Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3559.71 and 3849.54
| Daily Target 1 | 3318.19 |
| Daily Target 2 | 3511.41 |
| Daily Target 3 | 3608.0158333333 |
| Daily Target 4 | 3801.23 |
| Daily Target 5 | 3897.84 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (7.88%) | 3429.27190 | 3414.79850 - 3704.62450 | 0.0084 times | Thu 19 February 2026 | 3434.04860 (1.49%) | 3380.13520 | 3356.67820 - 3469.95470 | 4.1599 times | Wed 18 February 2026 | 3383.58450 (5.85%) | 3184.60590 | 3175.48900 - 3423.36480 | 2.1415 times | Tue 17 February 2026 | 3196.53720 (-5.48%) | 3348.36020 | 3168.57120 - 3348.36020 | 0.1649 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (3.27%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Thu 12 February 2026 | 3275.00140 (-10.25%) | 3645.33560 | 3267.49700 - 3666.49300 | 0.1621 times | Wed 11 February 2026 | 3649.09240 (2.73%) | 3552.05390 | 3546.72600 - 3757.61500 | 0.1621 times | Tue 10 February 2026 | 3552.06460 (-0.67%) | 3573.90260 | 3504.15550 - 3600.14410 | 0.9925 times | Mon 09 February 2026 | 3575.92700 (5.41%) | 3480.51310 | 3458.77500 - 3655.35900 | 2.2086 times | Fri 06 February 2026 | 3392.55370 (14.55%) | 2958.49700 | 2891.35740 - 3392.55370 | 3.6735 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 3436.6 and 3972.65
| Weekly Target 1 | 2989.89 |
| Weekly Target 2 | 3347.26 |
| Weekly Target 3 | 3525.9400666667 |
| Weekly Target 4 | 3883.31 |
| Weekly Target 5 | 4061.99 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.7116 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.3874 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.1494 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.1755 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 1.0302 times | Fri 16 January 2026 | 3891.31660 (13.02%) | 3517.41650 | 3517.41650 - 4021.55120 | 1.1958 times | Fri 09 January 2026 | 3442.88740 (10.1%) | 3166.86700 | 3166.86700 - 3552.89150 | 1.6569 times | Fri 02 January 2026 | 3126.95350 (-7.77%) | 3523.26500 | 3053.95760 - 3523.26500 | 1.6622 times | Fri 26 December 2025 | 3390.22410 (17.99%) | 2887.41640 | 2887.41640 - 3390.22410 | 1.0311 times | Fri 19 December 2025 | 2873.43360 (8.57%) | 2648.67320 | 2647.02130 - 2883.43890 | 1.2446 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 3297.99 and 4390.89
| Monthly Target 1 | 2433.85 |
| Monthly Target 2 | 3069.24 |
| Monthly Target 3 | 3526.7449 |
| Monthly Target 4 | 4162.13 |
| Monthly Target 5 | 4619.64 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3704.62450 (0.47%) | 3529.43250 | 2891.35740 - 3984.25280 | 0.8779 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 2.146 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.8401 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.6745 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 2.5473 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.9142 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times | Wed 30 April 2025 | 1257.01200 (-2.8%) | 1299.72200 | 1087.35200 - 1305.22400 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3420.15 |
| 12 day DMA | 3407.41 |
| 20 day DMA | 3772.96 |
| 35 day DMA | 3757.11 |
| 50 day DMA | 3507.34 |
| 100 day DMA | 2830.69 |
| 150 day DMA | 2421.21 |
| 200 day DMA | 2150.75 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3491.92 | 3385.58 | 3361.35 |
| 12 day EMA | 3525.4 | 3492.83 | 3503.51 |
| 20 day EMA | 3586.74 | 3574.34 | 3589.1 |
| 35 day EMA | 3507.5 | 3495.89 | 3499.53 |
| 50 day EMA | 3416.63 | 3404.88 | 3403.69 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3420.15 | 3355.62 | 3323.81 |
| 12 day SMA | 3407.41 | 3423.67 | 3443.58 |
| 20 day SMA | 3772.96 | 3811.18 | 3848.97 |
| 35 day SMA | 3757.11 | 3738.89 | 3733.21 |
| 50 day SMA | 3507.34 | 3484.98 | 3465.76 |
| 100 day SMA | 2830.69 | 2813.09 | 2797.91 |
| 150 day SMA | 2421.21 | 2406.28 | 2393.09 |
| 200 day SMA | 2150.75 | 2138.5 | 2127.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.