Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.49 and 1.5
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.4941333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.49370 (-0.37%) | 1.49740 | 1.49090 - 1.49780 | 1.3815 times | Wed 31 December 2025 | 1.49920 (0.38%) | 1.49340 | 1.49210 - 1.50160 | 1.0632 times | Tue 30 December 2025 | 1.49350 (-0.02%) | 1.49360 | 1.48850 - 1.49530 | 1.1795 times | Mon 29 December 2025 | 1.49380 (0.34%) | 1.48930 | 1.48640 - 1.49640 | 1.4752 times | Fri 26 December 2025 | 1.48880 (-0.17%) | 1.49140 | 1.48700 - 1.49330 | 1.2049 times | Wed 24 December 2025 | 1.49140 (-0.05%) | 1.49200 | 1.48860 - 1.49300 | 0.9035 times | Tue 23 December 2025 | 1.49210 (-0.64%) | 1.50210 | 1.49180 - 1.50250 | 0.006 times | Mon 22 December 2025 | 1.50170 (-0.73%) | 1.51230 | 1.50120 - 1.51270 | 0.6703 times | Fri 19 December 2025 | 1.51270 (0.05%) | 1.51200 | 1.50940 - 1.51520 | 1.31 times | Thu 18 December 2025 | 1.51190 (-0.19%) | 1.51500 | 1.50800 - 1.51700 | 0.8059 times | Wed 17 December 2025 | 1.51480 (0.46%) | 1.50770 | 1.50750 - 1.51540 | 0.7301 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.49 and 1.51
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.4939 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.49370 (0.33%) | 1.48930 | 1.48640 - 1.50160 | 1.5892 times | Fri 26 December 2025 | 1.48880 (-1.58%) | 1.51230 | 1.48700 - 1.51270 | 0.8678 times | Fri 19 December 2025 | 1.51270 (0.65%) | 1.50440 | 1.50110 - 1.51700 | 1.4181 times | Fri 12 December 2025 | 1.50300 (-0.19%) | 1.50710 | 1.49560 - 1.51320 | 0.0246 times | Fri 05 December 2025 | 1.50590 (-1.36%) | 1.52640 | 1.50390 - 1.52970 | 1.2508 times | Fri 28 November 2025 | 1.52660 (-1.45%) | 1.54760 | 1.52450 - 1.55370 | 2.1341 times | Fri 21 November 2025 | 1.54900 (1.27%) | 1.53070 | 1.52960 - 1.55740 | 1.0076 times | Fri 14 November 2025 | 1.52960 (-0.66%) | 1.53800 | 1.51970 - 1.53940 | 0.8845 times | Fri 07 November 2025 | 1.53980 (0.77%) | 1.52950 | 1.52940 - 1.54830 | 0.8233 times | Fri 31 October 2025 | 1.52810 (0%) | 1.52460 | 1.52430 - 1.53070 | 0 times | Fri 31 October 2025 | 1.52810 (-0.48%) | 1.53060 | 1.51130 - 1.53180 | 0.2816 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.49 and 1.5
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.4941333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.49370 (-0.37%) | 1.49740 | 1.49090 - 1.49780 | 0.2156 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 2.3641 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 2.429 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 3.7401 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 1.2512 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times | Fri 30 May 2025 | 1.55470 (-0.3%) | 1.56540 | 1.53490 - 1.57330 | 0 times | Wed 30 April 2025 | 1.55930 (-2.73%) | 1.59220 | 1.55040 - 1.69070 | 0 times | Mon 31 March 2025 | 1.60300 (-0.48%) | 1.60840 | 1.56460 - 1.61620 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.49 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.