Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 58.73 and 58.87
| Daily Target 1 | 58.7 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 58.837033333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 58.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.81800 (-0.1%) | 58.87820 | 58.77580 - 58.91730 | 0.888 times | Wed 31 December 2025 | 58.87720 (-0.08%) | 58.92260 | 58.86540 - 59.07220 | 1.7894 times | Tue 30 December 2025 | 58.92570 (0.11%) | 58.86150 | 58.81750 - 58.94030 | 0.7443 times | Mon 29 December 2025 | 58.86320 (0.24%) | 58.73030 | 58.73030 - 58.95580 | 1.2857 times | Fri 26 December 2025 | 58.72460 (-0.11%) | 58.79160 | 58.70540 - 58.88710 | 0.654 times | Wed 24 December 2025 | 58.78760 (0.05%) | 58.76280 | 58.65030 - 58.82220 | 1.0188 times | Tue 23 December 2025 | 58.75910 (-0.04%) | 58.77730 | 58.66660 - 58.93030 | 1.3564 times | Mon 22 December 2025 | 58.78050 (0.35%) | 58.58230 | 58.48350 - 58.81750 | 0.4881 times | Fri 19 December 2025 | 58.57770 (-0.05%) | 58.60060 | 58.52090 - 58.78540 | 1.3228 times | Thu 18 December 2025 | 58.60480 (-0.1%) | 58.66220 | 58.48300 - 58.71060 | 0.4525 times | Wed 17 December 2025 | 58.66470 (0.12%) | 58.59840 | 58.53260 - 58.72840 | 0.3863 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 58.77 and 59.12
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 58.8735 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.81800 (0.16%) | 58.73030 | 58.73030 - 59.07220 | 1.3461 times | Fri 26 December 2025 | 58.72460 (0.25%) | 58.58230 | 58.48350 - 58.93030 | 1.0058 times | Fri 19 December 2025 | 58.57770 (-0.89%) | 59.10080 | 58.29950 - 59.13250 | 1.8646 times | Fri 12 December 2025 | 59.10340 (0.19%) | 58.99110 | 58.87500 - 59.50470 | 0.2191 times | Fri 05 December 2025 | 58.99050 (0.62%) | 58.62750 | 58.33720 - 59.19040 | 1.543 times | Fri 28 November 2025 | 58.62670 (-0.28%) | 58.80180 | 58.58400 - 59.00600 | 1.4664 times | Fri 21 November 2025 | 58.79250 (-0.45%) | 59.06440 | 58.76520 - 59.20790 | 1.012 times | Fri 14 November 2025 | 59.05880 (0.3%) | 58.88830 | 58.73410 - 59.21830 | 0.7957 times | Fri 07 November 2025 | 58.87970 (0.31%) | 58.73390 | 58.51320 - 59.15740 | 0.7473 times | Fri 31 October 2025 | 58.69820 (0%) | 58.88960 | 58.67560 - 58.88960 | 0 times | Fri 31 October 2025 | 58.69820 (-0.14%) | 58.76610 | 58.47780 - 59.27520 | 0.3981 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 58.73 and 58.87
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 58.837033333333 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.81800 (-0.1%) | 58.87820 | 58.77580 - 58.91730 | 0.1288 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 2.9036 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 2.0397 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 3.5776 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 1.3504 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times | Mon 30 June 2025 | 56.34640 (0.96%) | 55.81320 | 55.48800 - 57.69030 | 0 times | Fri 30 May 2025 | 55.81260 (0.07%) | 56.03900 | 55.20650 - 56.04920 | 0 times | Wed 30 April 2025 | 55.77600 (-2.6%) | 57.36570 | 55.74280 - 57.61010 | 0 times | Mon 31 March 2025 | 57.26720 (-1.23%) | 57.97720 | 57.03520 - 57.97720 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.85 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.85 | 58.83 |
| 12 day EMA | 58.82 | 58.82 | 58.81 |
| 20 day EMA | 58.83 | 58.83 | 58.83 |
| 35 day EMA | 58.82 | 58.82 | 58.82 |
| 50 day EMA | 58.79 | 58.79 | 58.79 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.84 | 58.81 |
| 12 day SMA | 58.75 | 58.75 | 58.77 |
| 20 day SMA | 58.88 | 58.89 | 58.88 |
| 35 day SMA | 58.87 | 58.88 | 58.88 |
| 50 day SMA | 58.85 | 58.84 | 58.83 |
| 100 day SMA | 58.2 | 58.18 | 58.16 |
| 150 day SMA | 57.58 | 57.56 | 57.54 |
| 200 day SMA | 57.4 | 57.4 | 57.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.