login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.93 and 0.94

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.93223333333333
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.93340 (0.42%)	0.93060	0.92940 - 0.93390	0.9234 times
Fri 06 February 2026	0.92950 (-0.09%)	0.93030	0.92950 - 0.93310	1.3198 times
Thu 05 February 2026	0.93030 (-0.13%)	0.93120	0.92900 - 0.93260	0.0236 times
Wed 04 February 2026	0.93150 (0.03%)	0.93110	0.93020 - 0.93230	0.0255 times
Tue 03 February 2026	0.93120 (0.13%)	0.93010	0.92820 - 0.93170	1.234 times
Mon 02 February 2026	0.93000 (-0.32%)	0.93300	0.92920 - 0.93400	2.0609 times
Fri 30 January 2026	0.93300 (-0.44%)	0.93690	0.93300 - 0.93880	0.869 times
Thu 29 January 2026	0.93710 (0.58%)	0.93170	0.93160 - 0.93770	0.5409 times
Wed 28 January 2026	0.93170 (0.44%)	0.92750	0.92670 - 0.93290	1.1758 times
Tue 27 January 2026	0.92760 (0.1%)	0.92660	0.92330 - 0.92960	1.8271 times
Mon 26 January 2026	0.92670 (-0.26%)	0.92780	0.92530 - 0.92840	0.9564 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.94

Weekly Target 1	0.93
Weekly Target 2	0.93
Weekly Target 3	0.93223333333333
Weekly Target 4	0.94
Weekly Target 5	0.94

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.93340 (0.42%)	0.93060	0.92940 - 0.93390	0.2624 times
Fri 06 February 2026	0.92950 (-0.38%)	0.93300	0.92820 - 0.93400	1.3254 times
Fri 30 January 2026	0.93300 (0.42%)	0.92780	0.92330 - 0.93880	1.5259 times
Fri 23 January 2026	0.92910 (0.3%)	0.92640	0.92620 - 0.93040	1.044 times
Fri 16 January 2026	0.92630 (0.14%)	0.92530	0.92480 - 0.92870	0.9809 times
Fri 09 January 2026	0.92500 (-1.24%)	0.93680	0.92460 - 0.93740	1.5017 times
Fri 02 January 2026	0.93660 (-0.26%)	0.93970	0.93570 - 0.94060	1.4149 times
Fri 26 December 2025	0.93900 (0.23%)	0.93730	0.93630 - 0.94040	0.7897 times
Fri 19 December 2025	0.93680 (-0.12%)	0.93820	0.93580 - 0.93920	1.1273 times
Fri 12 December 2025	0.93790 (0%)	0.93670	0.93430 - 0.93950	0.0278 times
Fri 05 December 2025	0.93790 (1.1%)	0.92750	0.92530 - 0.93790	0.973 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.94

Monthly Target 1	0.93
Monthly Target 2	0.93
Monthly Target 3	0.93186666666667
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.93340 (0.04%)	0.93300	0.92820 - 0.93400	0.7098 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	2.4181 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	1.7771 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	1.5423 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	2.6506 times
Tue 30 September 2025	0.92660 (-0.79%)	0.93390	0.92540 - 0.93580	0.9022 times
Fri 29 August 2025	0.93400 (-0.26%)	0.93710	0.92470 - 0.93890	0 times
Thu 31 July 2025	0.93640 (0.25%)	0.93210	0.93060 - 0.94120	0 times
Mon 30 June 2025	0.93410 (-0.55%)	0.93960	0.92860 - 0.94510	0 times
Fri 30 May 2025	0.93930 (-0.79%)	0.94600	0.92650 - 0.94970	0 times
Wed 30 April 2025	0.94680 (1.45%)	0.93730	0.93210 - 0.95680	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme