Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 52.45 and 52.55
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.4693 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 52.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.50120 (0.19%) | 52.40420 | 52.40420 - 52.50250 | 0.8491 times | Wed 31 December 2025 | 52.40310 (0.1%) | 52.35200 | 52.35200 - 52.40440 | 1.9811 times | Tue 30 December 2025 | 52.34900 (0.06%) | 52.31580 | 52.29690 - 52.34900 | 2.0755 times | Mon 29 December 2025 | 52.31940 (0.2%) | 52.21770 | 52.21770 - 52.33270 | 1.0377 times | Fri 26 December 2025 | 52.21380 (0.01%) | 52.21380 | 52.21380 - 52.21380 | 0.0943 times | Wed 24 December 2025 | 52.20840 (0.01%) | 52.19850 | 52.19610 - 52.20840 | 0.9434 times | Tue 23 December 2025 | 52.20110 (-0.36%) | 52.38150 | 52.18710 - 52.38150 | 0 times | Mon 22 December 2025 | 52.38970 (-0.29%) | 52.53880 | 52.38970 - 52.54010 | 1.0377 times | Fri 19 December 2025 | 52.53980 (0.03%) | 52.52440 | 52.52180 - 52.55220 | 1.7925 times | Thu 18 December 2025 | 52.52650 (0.1%) | 52.47110 | 52.44710 - 52.53230 | 0.1887 times | Wed 17 December 2025 | 52.47530 (0.25%) | 52.34700 | 52.34700 - 52.53180 | 0.8491 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 52.36 and 52.64
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.407133333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.50120 (0.55%) | 52.21770 | 52.21770 - 52.50250 | 3.7278 times | Fri 26 December 2025 | 52.21380 (-0.62%) | 52.53880 | 52.18710 - 52.54010 | 1.3018 times | Fri 19 December 2025 | 52.53980 (0.12%) | 52.47030 | 52.32380 - 52.55220 | 3.2544 times | Fri 12 December 2025 | 52.47460 (-0.82%) | 52.90620 | 52.46470 - 52.96670 | 0.0592 times | Fri 05 December 2025 | 52.90690 (-0.52%) | 53.17120 | 52.78460 - 53.17120 | 0.4142 times | Fri 28 November 2025 | 53.18370 (-0.54%) | 53.46840 | 53.09930 - 53.46840 | 0.6509 times | Fri 21 November 2025 | 53.46980 (1.04%) | 52.92720 | 52.92720 - 53.47150 | 0.2367 times | Fri 14 November 2025 | 52.91720 (-0.54%) | 53.21030 | 52.91720 - 53.21030 | 0.1775 times | Fri 07 November 2025 | 53.20690 (-0.18%) | 53.55720 | 53.20690 - 53.55720 | 0.1775 times | Fri 31 October 2025 | 53.30240 (0%) | 53.16810 | 53.16810 - 53.30240 | 0 times | Fri 31 October 2025 | 53.30240 (0.5%) | 53.02680 | 52.84440 - 53.30240 | 1.1834 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 52.45 and 52.55
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 52.4693 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.50120 (0.19%) | 52.40420 | 52.40420 - 52.50250 | 0.2083 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 3.2176 times | Fri 28 November 2025 | 53.18370 (-0.22%) | 53.55720 | 52.91720 - 53.55720 | 0.4861 times | Fri 31 October 2025 | 53.30240 (1.58%) | 52.49270 | 52.43810 - 53.33650 | 5.787 times | Tue 30 September 2025 | 52.47440 (-0.51%) | 52.49150 | 51.98720 - 52.89830 | 0.3009 times | Fri 29 August 2025 | 52.74420 (-1.94%) | 53.78900 | 52.55500 - 53.92500 | 0 times | Thu 31 July 2025 | 53.78900 (2.65%) | 52.52000 | 52.10900 - 53.78900 | 0 times | Mon 30 June 2025 | 52.39800 (-3.44%) | 54.25800 | 52.39800 - 54.25800 | 0 times | Fri 30 May 2025 | 54.26300 (0.22%) | 54.03200 | 54.03200 - 55.42600 | 0 times | Wed 30 April 2025 | 54.14600 (-4.78%) | 57.04000 | 53.52600 - 57.05100 | 0 times | Mon 31 March 2025 | 56.86300 (-3.83%) | 59.12500 | 56.24000 - 59.12500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.78 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.86 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.34 | 52.31 |
| 12 day EMA | 52.42 | 52.41 | 52.41 |
| 20 day EMA | 52.53 | 52.53 | 52.54 |
| 35 day EMA | 52.67 | 52.68 | 52.7 |
| 50 day EMA | 52.86 | 52.87 | 52.89 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.3 | 52.26 |
| 12 day SMA | 52.37 | 52.36 | 52.37 |
| 20 day SMA | 52.51 | 52.53 | 52.56 |
| 35 day SMA | 52.78 | 52.8 | 52.82 |
| 50 day SMA | 52.9 | 52.91 | 52.92 |
| 100 day SMA | 52.86 | 52.86 | 52.86 |
| 150 day SMA | 53.03 | 53.05 | 53.07 |
| 200 day SMA | 53.71 | 53.74 | 53.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.