Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.63 and 9.83
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6713 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.87 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.71630 (1.63%) | 9.55780 | 9.55150 - 9.74610 | 0.6965 times | Thu 29 January 2026 | 9.56010 (0.25%) | 9.53690 | 9.51770 - 9.60810 | 0.5234 times | Wed 28 January 2026 | 9.53640 (-0.34%) | 9.57160 | 9.52830 - 9.61680 | 1.0093 times | Tue 27 January 2026 | 9.56930 (0%) | 9.56970 | 9.54080 - 9.62230 | 1.6253 times | Mon 26 January 2026 | 9.56910 (-0.16%) | 9.58670 | 9.53940 - 9.60090 | 0.8969 times | Fri 23 January 2026 | 9.58470 (0.42%) | 9.54620 | 9.50460 - 9.60680 | 1.5685 times | Thu 22 January 2026 | 9.54420 (0.42%) | 9.50330 | 9.46840 - 9.57300 | 0.9311 times | Wed 21 January 2026 | 9.50450 (-0.69%) | 9.56920 | 9.49350 - 9.58000 | 0.6382 times | Tue 20 January 2026 | 9.57020 (1.42%) | 9.49690 | 9.49590 - 9.62290 | 0.7279 times | Fri 16 January 2026 | 9.43650 (0.47%) | 9.39020 | 9.38720 - 9.46130 | 1.383 times | Thu 15 January 2026 | 9.39220 (-0.3%) | 9.42190 | 9.37070 - 9.42940 | 0.1755 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.62 and 9.85
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6600333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.2965 times | Fri 23 January 2026 | 9.58470 (1.57%) | 9.49690 | 9.46840 - 9.62290 | 1.0548 times | Fri 16 January 2026 | 9.43650 (-0.16%) | 9.45170 | 9.37070 - 9.49200 | 1.0252 times | Fri 09 January 2026 | 9.45120 (-0.72%) | 9.49740 | 9.42320 - 9.53110 | 1.4377 times | Fri 02 January 2026 | 9.51960 (-2.08%) | 9.71170 | 9.49740 - 9.73050 | 1.2639 times | Fri 26 December 2025 | 9.72200 (0.66%) | 9.65100 | 9.64010 - 9.76670 | 0.7136 times | Fri 19 December 2025 | 9.65780 (-1.48%) | 9.78990 | 9.62540 - 9.80350 | 1.0277 times | Fri 12 December 2025 | 9.80290 (0.25%) | 9.78110 | 9.77040 - 9.90000 | 0.0208 times | Fri 05 December 2025 | 9.77800 (-0.37%) | 9.82240 | 9.76880 - 9.85080 | 0.7667 times | Fri 28 November 2025 | 9.81420 (0.63%) | 9.74890 | 9.64360 - 9.84060 | 1.393 times | Fri 21 November 2025 | 9.75280 (0.49%) | 9.69940 | 9.61730 - 9.77130 | 0.6237 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.54 and 9.92
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.6110333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 2.7192 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.8407 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.7991 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 2.6858 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.9551 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times | Mon 31 March 2025 | 10.38170 (-0.77%) | 10.45950 | 10.33550 - 10.58260 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.55 | 9.55 |
| 12 day EMA | 9.56 | 9.53 | 9.53 |
| 20 day EMA | 9.55 | 9.53 | 9.53 |
| 35 day EMA | 9.62 | 9.61 | 9.61 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.56 |
| 12 day SMA | 9.53 | 9.51 | 9.5 |
| 20 day SMA | 9.51 | 9.5 | 9.5 |
| 35 day SMA | 9.59 | 9.6 | 9.61 |
| 50 day SMA | 9.64 | 9.64 | 9.65 |
| 100 day SMA | 9.82 | 9.83 | 9.84 |
| 150 day SMA | 10.09 | 10.1 | 10.1 |
| 200 day SMA | 10.28 | 10.28 | 10.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.