login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29263333333333
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.29150 (-0.78%)	0.29330	0.29130 - 0.29510	1.3605 times
Fri 02 January 2026	0.29380 (-0.07%)	0.29390	0.29250 - 0.29420	1.0888 times
Wed 31 December 2025	0.29400 (-0.07%)	0.29420	0.29240 - 0.29430	0.9826 times
Tue 30 December 2025	0.29420 (0.38%)	0.29310	0.29180 - 0.29460	1.2478 times
Mon 29 December 2025	0.29310 (0.48%)	0.29140	0.29130 - 0.29370	1.1543 times
Fri 26 December 2025	0.29170 (0%)	0.29050	0.29030 - 0.29270	1.1669 times
Wed 24 December 2025	0.29170 (0.28%)	0.29090	0.29080 - 0.29200	0.9401 times
Tue 23 December 2025	0.29090 (-0.61%)	0.29270	0.29090 - 0.29310	0.0087 times
Mon 22 December 2025	0.29270 (-0.44%)	0.29360	0.29250 - 0.29420	0.7223 times
Fri 19 December 2025	0.29400 (-0.14%)	0.29440	0.29350 - 0.29540	1.3279 times
Thu 18 December 2025	0.29440 (0.14%)	0.29400	0.29390 - 0.29550	0.6909 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29263333333333
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.29150 (-0.78%)	0.29330	0.29130 - 0.29510	0.4808 times
Fri 02 January 2026	0.29380 (0.72%)	0.29140	0.29130 - 0.29460	1.5807 times
Fri 26 December 2025	0.29170 (-0.78%)	0.29360	0.29030 - 0.29420	1.0029 times
Fri 19 December 2025	0.29400 (-0.61%)	0.29700	0.29350 - 0.29750	1.4425 times
Fri 12 December 2025	0.29580 (-1.53%)	0.30020	0.29380 - 0.30280	0.0543 times
Fri 05 December 2025	0.30040 (-0.2%)	0.30110	0.29900 - 0.30150	1.1807 times
Fri 28 November 2025	0.30100 (-1.21%)	0.30380	0.29910 - 0.30530	1.9036 times
Fri 21 November 2025	0.30470 (-1.23%)	0.30300	0.30250 - 0.30890	0.781 times
Fri 14 November 2025	0.30850 (0.29%)	0.30750	0.30150 - 0.31040	0.7747 times
Fri 07 November 2025	0.30760 (-0.23%)	0.30690	0.30690 - 0.31060	0.7989 times
Fri 31 October 2025	0.30830 (0%)	0.30700	0.30690 - 0.30900	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.29
Monthly Target 4	0.29263333333333
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.29150 (-0.85%)	0.29390	0.29130 - 0.29510	0.4719 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	2.6584 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	2.3215 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	3.3695 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	1.1787 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times
Wed 30 April 2025	0.30110 (-0.33%)	0.30160	0.28950 - 0.30790	0 times
Mon 31 March 2025	0.30210 (-7.67%)	0.32710	0.29980 - 0.32720	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme