Login or Join
HomepageUsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLSL are 16.07 and 16.15
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.09 |
| Daily Target 3 | 16.139433333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11290 (-0.48%) | 16.19250 | 16.11290 - 16.19250 | 0 times | Thu 19 February 2026 | 16.19100 (1.2%) | 16.19100 | 16.19100 - 16.19100 | 2.5 times | Wed 18 February 2026 | 15.99940 (-0.3%) | 15.99620 | 15.99620 - 15.99940 | 5 times | Tue 17 February 2026 | 16.04780 (0.03%) | 16.04780 | 16.04780 - 16.04780 | 0 times | Fri 13 February 2026 | 16.04260 (0%) | 16.05050 | 16.04260 - 16.05050 | 0 times | Fri 13 February 2026 | 16.04260 (1.09%) | 16.05050 | 16.04260 - 16.05050 | 0 times | Thu 12 February 2026 | 15.87010 (-0.12%) | 15.87090 | 15.87010 - 15.87090 | 0 times | Wed 11 February 2026 | 15.88930 (-0.23%) | 15.88390 | 15.88390 - 15.88930 | 0 times | Tue 10 February 2026 | 15.92570 (-0.57%) | 15.92570 | 15.92570 - 15.92570 | 0 times | Mon 09 February 2026 | 16.01770 (-0.72%) | 16.01770 | 16.01770 - 16.01770 | 2.5 times | Fri 06 February 2026 | 16.13360 (-0.16%) | 16.13360 | 16.13360 - 16.13360 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLSL are 16.05 and 16.25
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.100533333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11290 (0.44%) | 16.04780 | 15.99620 - 16.19250 | 1.0345 times | Fri 13 February 2026 | 16.04260 (0%) | 16.05050 | 16.04260 - 16.05050 | 0 times | Fri 13 February 2026 | 16.04260 (-0.56%) | 16.01770 | 15.87010 - 16.05050 | 0.3448 times | Fri 06 February 2026 | 16.13360 (1.59%) | 16.02730 | 15.97320 - 16.15990 | 1.0345 times | Fri 30 January 2026 | 15.88070 (-1.57%) | 16.03710 | 15.77570 - 16.03710 | 1.0345 times | Fri 23 January 2026 | 16.13480 (-1.45%) | 16.42720 | 16.13480 - 16.42720 | 1.0345 times | Fri 16 January 2026 | 16.37270 (-1.09%) | 16.41630 | 16.36410 - 16.43210 | 1.3793 times | Fri 09 January 2026 | 16.55370 (0.29%) | 16.46250 | 16.38300 - 16.55370 | 1.3793 times | Fri 02 January 2026 | 16.50610 (-0.84%) | 16.64070 | 16.50610 - 16.64190 | 1.7241 times | Wed 24 December 2025 | 16.64520 (-0.77%) | 16.77490 | 16.64520 - 16.77490 | 1.0345 times | Fri 19 December 2025 | 16.77520 (-0.6%) | 16.77310 | 16.73720 - 16.79180 | 1.0345 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLSL are 15.99 and 16.31
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.0585 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.11290 (1.46%) | 16.02730 | 15.87010 - 16.19250 | 0.7609 times | Fri 30 January 2026 | 15.88070 (-4.03%) | 16.50610 | 15.77570 - 16.55370 | 1.6304 times | Wed 31 December 2025 | 16.54740 (-3.36%) | 17.07530 | 16.54740 - 17.13060 | 1.6304 times | Fri 28 November 2025 | 17.12200 (-1.37%) | 17.45670 | 16.99450 - 17.47230 | 1.7391 times | Fri 31 October 2025 | 17.35990 (0.41%) | 17.29060 | 17.10370 - 17.50070 | 3.0435 times | Tue 30 September 2025 | 17.28980 (-2.62%) | 17.72540 | 17.28980 - 17.78000 | 1.1957 times | Fri 29 August 2025 | 17.75410 (-2.04%) | 17.87860 | 17.51860 - 18.31240 | 0 times | Thu 31 July 2025 | 18.12410 (2.04%) | 17.89650 | 17.51600 - 18.13290 | 0 times | Mon 30 June 2025 | 17.76200 (-0.76%) | 17.92560 | 17.69780 - 18.10960 | 0 times | Fri 30 May 2025 | 17.89780 (-3.84%) | 18.55920 | 17.86060 - 18.61560 | 0 times | Wed 30 April 2025 | 18.61160 (1.47%) | 18.34200 | 18.34200 - 19.70540 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLSL
DMA (daily moving average) of Us Dollar USDLSL
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16 |
| 35 day DMA | 16.17 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Us Dollar USDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.07 | 16.01 |
| 12 day EMA | 16.06 | 16.05 | 16.02 |
| 20 day EMA | 16.09 | 16.09 | 16.08 |
| 35 day EMA | 16.24 | 16.25 | 16.25 |
| 50 day EMA | 16.38 | 16.39 | 16.4 |
SMA (simple moving average) of Us Dollar USDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.06 | 16 |
| 12 day SMA | 16.04 | 16.02 | 16.01 |
| 20 day SMA | 16 | 16 | 16 |
| 35 day SMA | 16.17 | 16.18 | 16.2 |
| 50 day SMA | 16.35 | 16.37 | 16.38 |
| 100 day SMA | 16.79 | 16.81 | 16.82 |
| 150 day SMA | 17.1 | 17.11 | 17.12 |
| 200 day SMA | 17.39 | 17.41 | 17.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.