YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.10616666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 02 January 2026 0.10620 (-0.09%) 0.10610 0.10590 - 0.10640 1.2752 times
Wed 31 December 2025 0.10630 (0.09%) 0.10610 0.10610 - 0.10660 1.0434 times
Tue 30 December 2025 0.10620 (0.47%) 0.10570 0.10550 - 0.10620 1.3533 times
Mon 29 December 2025 0.10570 (0.28%) 0.10540 0.10530 - 0.10590 1.3738 times
Fri 26 December 2025 0.10540 (0%) 0.10530 0.10520 - 0.10560 1.2628 times
Wed 24 December 2025 0.10540 (0.09%) 0.10530 0.10510 - 0.10540 1.0443 times
Tue 23 December 2025 0.10530 (-0.19%) 0.10540 0.10510 - 0.10560 0.0169 times
Mon 22 December 2025 0.10550 (-0.66%) 0.10620 0.10540 - 0.10620 0.7397 times
Fri 19 December 2025 0.10620 (0.09%) 0.10610 0.10600 - 0.10630 1.2983 times
Thu 18 December 2025 0.10610 (0%) 0.10620 0.10560 - 0.10640 0.5923 times
Wed 17 December 2025 0.10610 (0.28%) 0.10580 0.10580 - 0.10670 0.5621 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.1
Weekly Target 20.10603333333333
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 02 January 2026 0.10620 (0.76%) 0.10540 0.10530 - 0.10660 1.799 times
Fri 26 December 2025 0.10540 (-0.75%) 0.10620 0.10510 - 0.10620 1.0923 times
Fri 19 December 2025 0.10620 (0.19%) 0.10600 0.10560 - 0.10670 1.4013 times
Fri 12 December 2025 0.10600 (-0.09%) 0.10610 0.10540 - 0.10650 0.0731 times
Fri 05 December 2025 0.10610 (-0.66%) 0.10680 0.10580 - 0.10730 1.2557 times
Fri 28 November 2025 0.10680 (-0.56%) 0.10740 0.10660 - 0.10760 1.785 times
Fri 21 November 2025 0.10740 (0.47%) 0.10700 0.10620 - 0.10790 0.7545 times
Fri 14 November 2025 0.10690 (0.19%) 0.10690 0.10640 - 0.10730 1.0385 times
Fri 07 November 2025 0.10670 (-0.09%) 0.10620 0.10620 - 0.10790 0.8007 times
Fri 31 October 2025 0.10680 (0%) 0.10690 0.10680 - 0.10730 0 times
Fri 31 October 2025 0.10680 (1.23%) 0.10540 0.10520 - 0.10730 0.3654 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.10616666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 02 January 2026 0.10620 (-0.09%) 0.10610 0.10590 - 0.10640 0.2361 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 2.6829 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 2.2737 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 3.5851 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 1.2223 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times
Mon 30 June 2025 0.10170 (-1.45%) 0.10310 0.10120 - 0.10400 0 times
Fri 30 May 2025 0.10320 (0%) 0.10260 0.10220 - 0.10550 0 times
Wed 30 April 2025 0.10320 (-3.28%) 0.10640 0.10200 - 1.22600 0 times
Mon 31 March 2025 0.10670 (-2.29%) 0.10890 0.10270 - 0.10910 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.1
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.10.10.1
200 day SMA0.110.110.11
Back to top | Use Dark Theme