login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 1	0.10646666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.10660 (0.38%)	0.10620	0.10610 - 0.10670	1.1369 times
Wed 07 January 2026	0.10620 (0.09%)	0.10610	0.10590 - 0.10630	0.4335 times
Tue 06 January 2026	0.10610 (0.38%)	0.10570	0.10550 - 0.10610	1.1598 times
Mon 05 January 2026	0.10570 (-0.47%)	0.10640	0.10560 - 0.10660	1.1649 times
Fri 02 January 2026	0.10620 (-0.09%)	0.10610	0.10590 - 0.10640	1.0588 times
Wed 31 December 2025	0.10630 (0.09%)	0.10610	0.10610 - 0.10660	0.8663 times
Tue 30 December 2025	0.10620 (0.47%)	0.10570	0.10550 - 0.10620	1.1236 times
Mon 29 December 2025	0.10570 (0.28%)	0.10540	0.10530 - 0.10590	1.1406 times
Fri 26 December 2025	0.10540 (0%)	0.10530	0.10520 - 0.10560	1.0484 times
Wed 24 December 2025	0.10540 (0.09%)	0.10530	0.10510 - 0.10540	0.8671 times
Tue 23 December 2025	0.10530 (-0.19%)	0.10540	0.10510 - 0.10560	0.014 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 1	0.10626666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.10660 (0.38%)	0.10640	0.10550 - 0.10670	1.4329 times
Fri 02 January 2026	0.10620 (0.76%)	0.10540	0.10530 - 0.10660	1.5412 times
Fri 26 December 2025	0.10540 (-0.75%)	0.10620	0.10510 - 0.10620	0.9358 times
Fri 19 December 2025	0.10620 (0.19%)	0.10600	0.10560 - 0.10670	1.2005 times
Fri 12 December 2025	0.10600 (-0.09%)	0.10610	0.10540 - 0.10650	0.0627 times
Fri 05 December 2025	0.10610 (-0.66%)	0.10680	0.10580 - 0.10730	1.0757 times
Fri 28 November 2025	0.10680 (-0.56%)	0.10740	0.10660 - 0.10760	1.5292 times
Fri 21 November 2025	0.10740 (0.47%)	0.10700	0.10620 - 0.10790	0.6464 times
Fri 14 November 2025	0.10690 (0.19%)	0.10690	0.10640 - 0.10730	0.8897 times
Fri 07 November 2025	0.10670 (-0.09%)	0.10620	0.10620 - 0.10790	0.686 times
Fri 31 October 2025	0.10680 (0%)	0.10690	0.10680 - 0.10730	0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 1	0.10626666666667
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.10660 (0.28%)	0.10610	0.10550 - 0.10670	1.0163 times
Wed 31 December 2025	0.10630 (-0.47%)	0.10680	0.10510 - 0.10730	2.4685 times
Fri 28 November 2025	0.10680 (0%)	0.10620	0.10620 - 0.10790	2.092 times
Fri 31 October 2025	0.10680 (2.2%)	0.10450	0.10380 - 0.10730	3.2986 times
Tue 30 September 2025	0.10450 (0.67%)	0.10350	0.10300 - 0.10520	1.1246 times
Fri 29 August 2025	0.10380 (-1.33%)	0.10510	0.10250 - 0.10570	0 times
Thu 31 July 2025	0.10520 (3.44%)	0.10160	0.10130 - 0.10570	0 times
Mon 30 June 2025	0.10170 (-1.45%)	0.10310	0.10120 - 0.10400	0 times
Fri 30 May 2025	0.10320 (0%)	0.10260	0.10220 - 0.10550	0 times
Wed 30 April 2025	0.10320 (-3.28%)	0.10640	0.10200 - 1.22600	0 times
Mon 31 March 2025	0.10670 (-2.29%)	0.10890	0.10270 - 0.10910	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme