Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.27 and 4.28
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2752666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.27260 (-0.2%) | 4.28120 | 4.27200 - 4.28120 | 0.54 times | Thu 08 January 2026 | 4.28130 (-0.17%) | 4.28860 | 4.27810 - 4.28980 | 1.4471 times | Wed 07 January 2026 | 4.28870 (-0.09%) | 4.29270 | 4.28870 - 4.29580 | 0.5616 times | Tue 06 January 2026 | 4.29240 (-0.26%) | 4.30340 | 4.29220 - 4.30970 | 1.5551 times | Mon 05 January 2026 | 4.30380 (-0.01%) | 4.30520 | 4.28640 - 4.30600 | 1.2095 times | Fri 02 January 2026 | 4.30430 (-0.13%) | 4.31080 | 4.30420 - 4.31250 | 0.9719 times | Wed 31 December 2025 | 4.30980 (-0.1%) | 4.31430 | 4.30850 - 4.31580 | 1.1231 times | Tue 30 December 2025 | 4.31430 (-0.2%) | 4.32330 | 4.31430 - 4.32500 | 1.4039 times | Mon 29 December 2025 | 4.32300 (-0.06%) | 4.32410 | 4.31830 - 4.32570 | 1.1663 times | Fri 26 December 2025 | 4.32550 (0%) | 4.32550 | 4.32550 - 4.32550 | 0.0216 times | Wed 24 December 2025 | 4.32550 (-0.13%) | 4.33140 | 4.32550 - 4.33400 | 1.0583 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.25 and 4.29
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2847666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.27260 (-0.74%) | 4.30520 | 4.27200 - 4.30970 | 1.5912 times | Fri 02 January 2026 | 4.30430 (-0.49%) | 4.32410 | 4.30420 - 4.32570 | 1.3972 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.5692 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 0.9897 times | Fri 12 December 2025 | 4.31220 (0.85%) | 4.27610 | 4.26930 - 4.31700 | 0.0647 times | Fri 05 December 2025 | 4.27590 (0.36%) | 4.25990 | 4.25920 - 4.28900 | 1.1514 times | Fri 28 November 2025 | 4.26050 (0.75%) | 4.22800 | 4.22800 - 4.26080 | 1.8435 times | Fri 21 November 2025 | 4.22860 (-0.91%) | 4.26760 | 4.22360 - 4.26760 | 0.7309 times | Fri 14 November 2025 | 4.26750 (0.47%) | 4.24690 | 4.24200 - 4.27770 | 0.9379 times | Fri 07 November 2025 | 4.24750 (0.32%) | 4.22970 | 4.21530 - 4.25240 | 0.7245 times | Fri 31 October 2025 | 4.23400 (0%) | 4.24890 | 4.23310 - 4.25010 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.25 and 4.29
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.2857 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.27260 (-0.86%) | 4.31080 | 4.27200 - 4.31250 | 1.0038 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 2.0697 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 2.2594 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 3.5012 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 1.1659 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times | Mon 31 March 2025 | 3.97300 (4.28%) | 3.81300 | 3.81300 - 4.02000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.29 | 4.3 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.29 | 4.3 |
| 12 day SMA | 4.31 | 4.31 | 4.31 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.