Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.53 and 31.65
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.631566666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.58990 (-0.23%) | 31.66460 | 31.58990 - 31.71490 | 1.476 times | Thu 05 February 2026 | 31.66320 (-0.02%) | 31.66850 | 31.62260 - 31.71800 | 0.0326 times | Wed 04 February 2026 | 31.66840 (0.26%) | 31.58730 | 31.53150 - 31.67140 | 0.0047 times | Tue 03 February 2026 | 31.58760 (-0.01%) | 31.59120 | 31.48930 - 31.63120 | 1.2833 times | Mon 02 February 2026 | 31.59150 (-0.02%) | 31.62030 | 31.55530 - 31.69580 | 2.0803 times | Fri 30 January 2026 | 31.59830 (0.72%) | 31.37330 | 31.37330 - 31.60180 | 0.7386 times | Thu 29 January 2026 | 31.37310 (0.24%) | 31.29010 | 31.26850 - 31.47840 | 0.5213 times | Wed 28 January 2026 | 31.29650 (0.48%) | 31.14690 | 31.14440 - 31.43370 | 0.9666 times | Tue 27 January 2026 | 31.14750 (-0.97%) | 31.45650 | 31.14750 - 31.51080 | 1.865 times | Mon 26 January 2026 | 31.45320 (0.19%) | 31.39350 | 31.36520 - 31.51900 | 1.0317 times | Fri 23 January 2026 | 31.39380 (-0.67%) | 31.60010 | 31.38180 - 31.60960 | 1.6503 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.43 and 31.65
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.599066666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.0342 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.0864 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 0.8073 times | Fri 16 January 2026 | 31.62340 (0.05%) | 31.60840 | 31.51600 - 31.69520 | 1.0552 times | Fri 09 January 2026 | 31.60810 (0.75%) | 31.37550 | 31.36350 - 31.68310 | 1.5002 times | Fri 02 January 2026 | 31.37360 (-0.07%) | 31.39580 | 31.22050 - 31.45880 | 1.6649 times | Fri 26 December 2025 | 31.39540 (-0.39%) | 31.51970 | 31.38030 - 31.57920 | 0.7692 times | Fri 19 December 2025 | 31.51980 (0.65%) | 31.31770 | 31.25840 - 31.68330 | 1.1539 times | Fri 12 December 2025 | 31.31630 (0.09%) | 31.28900 | 31.06240 - 31.33000 | 0.0058 times | Fri 05 December 2025 | 31.28900 (-0.33%) | 31.39270 | 31.21840 - 31.47540 | 0.9229 times | Fri 28 November 2025 | 31.39110 (0.12%) | 31.35280 | 31.24230 - 31.48480 | 1.4731 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.43 and 31.65
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.599066666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 0.487 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 2.2716 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.9502 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.4904 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.8537 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.9472 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times | Wed 30 April 2025 | 32.04700 (-3.63%) | 33.20080 | 31.89380 - 33.28660 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.61 | 31.58 |
| 12 day EMA | 31.56 | 31.55 | 31.53 |
| 20 day EMA | 31.53 | 31.52 | 31.5 |
| 35 day EMA | 31.5 | 31.49 | 31.48 |
| 50 day EMA | 31.47 | 31.46 | 31.45 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.62 | 31.56 |
| 12 day SMA | 31.5 | 31.5 | 31.51 |
| 20 day SMA | 31.54 | 31.54 | 31.53 |
| 35 day SMA | 31.51 | 31.51 | 31.5 |
| 50 day SMA | 31.45 | 31.45 | 31.44 |
| 100 day SMA | 31.08 | 31.07 | 31.06 |
| 150 day SMA | 30.63 | 30.61 | 30.6 |
| 200 day SMA | 30.7 | 30.71 | 30.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.