Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.91 and 1.93
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9149 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.92040 (0.88%) | 1.90390 | 1.90390 - 1.92040 | 0 times | Wed 04 February 2026 | 1.90370 (0.22%) | 1.89940 | 1.89640 - 1.90370 | 0.1042 times | Tue 03 February 2026 | 1.89950 (-0.21%) | 1.90340 | 1.89950 - 1.90370 | 1.0938 times | Mon 02 February 2026 | 1.90350 (0.32%) | 1.89340 | 1.89340 - 1.90430 | 1.3281 times | Fri 30 January 2026 | 1.89740 (0.69%) | 1.88430 | 1.88420 - 1.89740 | 0.7292 times | Thu 29 January 2026 | 1.88440 (-0.06%) | 1.88520 | 1.88050 - 1.88610 | 0.625 times | Wed 28 January 2026 | 1.88550 (0.24%) | 1.88110 | 1.88110 - 1.88850 | 1.4844 times | Tue 27 January 2026 | 1.88100 (-1.07%) | 1.90140 | 1.88080 - 1.90150 | 2.1875 times | Mon 26 January 2026 | 1.90140 (-0.6%) | 1.91220 | 1.90090 - 1.91220 | 0.9635 times | Fri 23 January 2026 | 1.91290 (-0.85%) | 1.92910 | 1.91290 - 1.92910 | 1.4844 times | Thu 22 January 2026 | 1.92930 (-0.41%) | 1.93740 | 1.92930 - 1.93740 | 0.6771 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.91 and 1.93
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9114 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.92040 (1.21%) | 1.89340 | 1.89340 - 1.92040 | 0.675 times | Fri 30 January 2026 | 1.89740 (-0.81%) | 1.91220 | 1.88050 - 1.91220 | 1.6006 times | Fri 23 January 2026 | 1.91290 (-1.56%) | 1.93750 | 1.91290 - 1.93890 | 1.009 times | Fri 16 January 2026 | 1.94320 (0.18%) | 1.93950 | 1.93050 - 1.94380 | 1.0995 times | Fri 09 January 2026 | 1.93980 (0.38%) | 1.93200 | 1.91930 - 1.93980 | 1.4544 times | Fri 02 January 2026 | 1.93240 (0.33%) | 1.92610 | 1.92460 - 1.93420 | 1.2457 times | Fri 26 December 2025 | 1.92600 (-0.93%) | 1.94360 | 1.92410 - 1.94360 | 0.5567 times | Fri 19 December 2025 | 1.94410 (-0.09%) | 1.94580 | 1.93610 - 1.95150 | 0.9116 times | Fri 12 December 2025 | 1.94580 (-0.23%) | 1.95030 | 1.93890 - 1.95540 | 0.0835 times | Fri 05 December 2025 | 1.95020 (-0.77%) | 1.96550 | 1.94720 - 1.97090 | 1.364 times | Fri 28 November 2025 | 1.96530 (-1.09%) | 1.98670 | 1.96460 - 1.98710 | 1.5727 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.91 and 1.93
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9114 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.92040 (1.21%) | 1.89340 | 1.89340 - 1.92040 | 0.3139 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 2.5178 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 1.8188 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 1.712 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 2.6796 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.9579 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times | Mon 30 June 2025 | 1.89500 (-1.87%) | 1.93080 | 1.89240 - 1.94330 | 0 times | Fri 30 May 2025 | 1.93110 (-0.85%) | 1.93740 | 1.91380 - 1.97510 | 0 times | Wed 30 April 2025 | 1.94760 (-3.14%) | 2.00690 | 1.93420 - 2.03920 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.89 | 1.89 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.89 |
| 12 day SMA | 1.9 | 1.91 | 1.91 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.93 |
| 50 day SMA | 1.93 | 1.94 | 1.94 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.