UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 549.05 and 549.05

Daily Target 1549.0489
Daily Target 2549.05
Daily Target 3549.05
Daily Target 4549.05
Daily Target 5549.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 549.04890 (0.01%) 549.04890 549.04890 - 549.04890 0 times
Thu 29 January 2026 548.97080 (0.21%) 548.97080 548.97080 - 548.97080 0 times
Wed 28 January 2026 547.81320 (-0.56%) 547.81320 547.81320 - 547.81320 1.25 times
Tue 27 January 2026 550.87400 (-0.44%) 550.74770 550.74770 - 550.87400 2.5 times
Mon 26 January 2026 553.32610 (-0.98%) 553.32610 553.32610 - 553.32610 1.25 times
Fri 23 January 2026 558.77730 (-0.29%) 558.77730 558.77730 - 558.77730 1.25 times
Thu 22 January 2026 560.40270 (0.12%) 560.40270 560.40270 - 560.40270 1.25 times
Wed 21 January 2026 559.70710 (0.18%) 559.64490 559.64490 - 559.70710 1.25 times
Tue 20 January 2026 558.72010 (-1.02%) 558.72010 558.72010 - 558.72010 0 times
Fri 16 January 2026 564.47770 (0.12%) 564.47770 564.47770 - 564.47770 1.25 times
Thu 15 January 2026 563.79430 (0.11%) 563.22570 563.22570 - 563.85670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 545.67 and 551.19

Weekly Target 1544.55
Weekly Target 2546.8
Weekly Target 3550.06273333333
Weekly Target 4552.31
Weekly Target 5555.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 549.04890 (-1.74%) 553.32610 547.81320 - 553.32610 0.9091 times
Fri 23 January 2026 558.77730 (-1.01%) 558.72010 558.72010 - 560.40270 0.6818 times
Fri 16 January 2026 564.47770 (0.2%) 561.45560 561.45560 - 564.47770 0.9091 times
Fri 09 January 2026 563.36030 (0.7%) 561.53010 560.05940 - 563.36030 1.3636 times
Fri 02 January 2026 559.43490 (0.56%) 557.77230 557.60400 - 559.43490 1.3636 times
Wed 24 December 2025 556.30360 (-0.68%) 560.07730 555.90990 - 560.07730 0.9091 times
Fri 19 December 2025 560.08830 (0.1%) 558.14730 557.57320 - 560.13470 1.1364 times
Fri 12 December 2025 559.50270 (-0.61%) 562.93650 559.50270 - 563.76220 0 times
Fri 05 December 2025 562.93240 (-0.7%) 563.91480 561.69420 - 565.08560 1.1364 times
Fri 28 November 2025 566.91890 (-0.56%) 570.11990 566.81900 - 570.11990 1.5909 times
Fri 21 November 2025 570.13960 (1.05%) 565.39970 565.39970 - 570.13960 1.3636 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 540.1 and 556.76

Monthly Target 1537.12
Monthly Target 2543.08
Monthly Target 3553.77993333333
Monthly Target 4559.75
Monthly Target 5570.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 1.6981 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 1.7925 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 2.0755 times
Fri 31 October 2025 567.65050 (1.54%) 559.06780 558.12190 - 567.83470 3.2075 times
Tue 30 September 2025 559.06130 (-0.57%) 563.84450 556.26350 - 563.84450 1.2264 times
Fri 29 August 2025 562.26410 (-1.82%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 550.01
12 day DMA 556.59
20 day DMA 558.53
35 day DMA 558.79
50 day DMA 560.91
100 day DMA 562.2
150 day DMA 563.21
200 day DMA 569.32

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA550.78551.64552.97
12 day EMA554.5555.49556.68
20 day EMA556.57557.36558.24
35 day EMA558.99559.57560.19
50 day EMA560.21560.67561.15

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA550.01551.95554.24
12 day SMA556.59557.69558.73
20 day SMA558.53558.99559.42
35 day SMA558.79559.19559.59
50 day SMA560.91561.21561.53
100 day SMA562.2562.32562.44
150 day SMA563.21563.41563.63
200 day SMA569.32569.6569.86
Back to top | Use Dark Theme