Login or Join
HomepageUsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRWF are 1460.31 and 1461.06
| Daily Target 1 | 1460.19 |
| Daily Target 2 | 1460.44 |
| Daily Target 3 | 1460.9354333333 |
| Daily Target 4 | 1461.18 |
| Daily Target 5 | 1461.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1460.68660 (-0.04%) | 1461.43310 | 1460.68660 - 1461.43310 | 0 times | Thu 19 February 2026 | 1461.29350 (0.09%) | 1461.29350 | 1461.29350 - 1461.29350 | 3.3333 times | Wed 18 February 2026 | 1459.93290 (-0.04%) | 1459.93290 | 1459.93290 - 1459.93290 | 3.3333 times | Tue 17 February 2026 | 1460.44810 (0.05%) | 1460.44810 | 1460.44810 - 1460.44810 | 0 times | Fri 13 February 2026 | 1459.76990 (0%) | 1460.06210 | 1459.76990 - 1460.06210 | 0 times | Fri 13 February 2026 | 1459.76990 (-0%) | 1460.06210 | 1459.76990 - 1460.06210 | 0 times | Thu 12 February 2026 | 1459.82700 (-0%) | 1460.39280 | 1459.82700 - 1460.39280 | 0 times | Wed 11 February 2026 | 1459.83920 (0.04%) | 1460.29050 | 1459.83920 - 1460.29050 | 0 times | Tue 10 February 2026 | 1459.26050 (0.01%) | 1459.59040 | 1459.26050 - 1459.59040 | 0 times | Mon 09 February 2026 | 1459.08760 (-0.03%) | 1459.08760 | 1459.08760 - 1459.08760 | 3.3333 times | Fri 06 February 2026 | 1459.57910 (-0.03%) | 1459.57910 | 1459.57910 - 1459.57910 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRWF are 1460.31 and 1461.81
| Weekly Target 1 | 1459.18 |
| Weekly Target 2 | 1459.94 |
| Weekly Target 3 | 1460.6842 |
| Weekly Target 4 | 1461.44 |
| Weekly Target 5 | 1462.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1460.68660 (0.06%) | 1460.44810 | 1459.93290 - 1461.43310 | 0.625 times | Fri 13 February 2026 | 1459.76990 (0%) | 1460.06210 | 1459.76990 - 1460.06210 | 0 times | Fri 13 February 2026 | 1459.76990 (0.01%) | 1459.08760 | 1459.08760 - 1460.39280 | 0.3125 times | Fri 06 February 2026 | 1459.57910 (0.08%) | 1463.51960 | 1458.73530 - 1463.51960 | 1.25 times | Fri 30 January 2026 | 1458.47310 (0.01%) | 1459.14960 | 1456.76150 - 1459.14960 | 1.5625 times | Fri 23 January 2026 | 1458.31380 (0.03%) | 1457.73710 | 1457.31610 - 1458.31380 | 0.9375 times | Fri 16 January 2026 | 1457.92820 (0.01%) | 1457.43550 | 1457.43550 - 1458.19050 | 0.9375 times | Fri 09 January 2026 | 1457.79030 (0.11%) | 1457.49330 | 1456.89600 - 1458.28520 | 1.5625 times | Fri 02 January 2026 | 1456.16120 (-0.03%) | 1457.72570 | 1456.16120 - 1457.72570 | 1.875 times | Wed 24 December 2025 | 1456.65490 (0.04%) | 1456.09070 | 1455.45840 - 1456.65490 | 0.9375 times | Fri 19 December 2025 | 1456.12910 (0.02%) | 1455.54490 | 1455.07770 - 1456.79140 | 0.625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRWF are 1457.32 and 1462.1
| Monthly Target 1 | 1456.2 |
| Monthly Target 2 | 1458.44 |
| Monthly Target 3 | 1460.9805 |
| Monthly Target 4 | 1463.23 |
| Monthly Target 5 | 1465.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1460.68660 (0.15%) | 1463.51960 | 1458.73530 - 1463.51960 | 0.6863 times | Fri 30 January 2026 | 1458.47310 (0.14%) | 1456.16120 | 1456.16120 - 1459.14960 | 1.6667 times | Wed 31 December 2025 | 1456.48250 (0.14%) | 1454.47200 | 1454.25770 - 1457.72570 | 1.4706 times | Fri 28 November 2025 | 1454.41030 (0.03%) | 1453.17330 | 1452.41260 - 1455.12370 | 1.5686 times | Fri 31 October 2025 | 1453.92080 (0.18%) | 1451.54490 | 1449.49170 - 1453.92080 | 3.3333 times | Tue 30 September 2025 | 1451.25400 (0.21%) | 1448.30490 | 1448.30490 - 1451.54490 | 1.2745 times | Fri 29 August 2025 | 1448.25550 (0.23%) | 1446.09000 | 1443.77000 - 1448.25550 | 0 times | Thu 31 July 2025 | 1444.99000 (0.13%) | 1442.66000 | 1436.15000 - 1447.31000 | 0 times | Mon 30 June 2025 | 1443.14000 (2.1%) | 1438.04000 | 1414.33000 - 1445.53000 | 0 times | Fri 30 May 2025 | 1413.52000 (-1.48%) | 1436.17000 | 1411.76000 - 1443.51000 | 0 times | Wed 30 April 2025 | 1434.80000 (1.8%) | 1409.37000 | 1409.37000 - 1441.74000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRWF
DMA (daily moving average) of Us Dollar USDRWF
| DMA period | DMA value |
| 5 day DMA | 1460.43 |
| 12 day DMA | 1459.96 |
| 20 day DMA | 1459.6 |
| 35 day DMA | 1458.76 |
| 50 day DMA | 1457.94 |
| 100 day DMA | 1455.3 |
| 150 day DMA | 1452.03 |
| 200 day DMA | 1445.88 |
EMA (exponential moving average) of Us Dollar USDRWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.49 | 1460.39 | 1459.94 |
| 12 day EMA | 1460.03 | 1459.91 | 1459.66 |
| 20 day EMA | 1459.58 | 1459.46 | 1459.27 |
| 35 day EMA | 1458.76 | 1458.65 | 1458.49 |
| 50 day EMA | 1457.93 | 1457.82 | 1457.68 |
SMA (simple moving average) of Us Dollar USDRWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.43 | 1460.24 | 1459.95 |
| 12 day SMA | 1459.96 | 1459.79 | 1459.58 |
| 20 day SMA | 1459.6 | 1459.48 | 1459.32 |
| 35 day SMA | 1458.76 | 1458.64 | 1458.52 |
| 50 day SMA | 1457.94 | 1457.83 | 1457.69 |
| 100 day SMA | 1455.3 | 1455.19 | 1455.08 |
| 150 day SMA | 1452.03 | 1451.91 | 1451.79 |
| 200 day SMA | 1445.88 | 1445.63 | 1445.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.