login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.2 and 2.22

Daily Target 1	2.18
Daily Target 2	2.2
Daily Target 3	2.2031666666667
Daily Target 4	2.22
Daily Target 5	2.22

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	2.20950 (0.87%)	2.19050	2.19050 - 2.20950	0 times
Thu 12 February 2026	2.19050 (0.21%)	2.18600	2.18380 - 2.19100	0.3676 times
Wed 11 February 2026	2.18590 (-0.28%)	2.19190	2.18540 - 2.19190	0.2941 times
Tue 10 February 2026	2.19200 (-0.04%)	2.19270	2.19130 - 2.19770	1.1029 times
Mon 09 February 2026	2.19280 (-1.19%)	2.23210	2.19110 - 2.23210	2.5 times
Fri 06 February 2026	2.21920 (-0.1%)	2.22150	2.21920 - 2.22370	2.7206 times
Thu 05 February 2026	2.22150 (0.78%)	2.20410	2.20390 - 2.22190	0.1471 times
Wed 04 February 2026	2.20420 (0.25%)	2.19870	2.19810 - 2.20420	0.2941 times
Tue 03 February 2026	2.19880 (-0.98%)	2.22130	2.19880 - 2.22180	2.3529 times
Mon 02 February 2026	2.22050 (1.05%)	2.21880	2.21880 - 2.22050	0.2206 times
Fri 30 January 2026	2.19740 (0.27%)	2.19140	2.19140 - 2.19740	0.5882 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.17 and 2.22

Weekly Target 1	2.16
Weekly Target 2	2.18
Weekly Target 3	2.2084666666667
Weekly Target 4	2.23
Weekly Target 5	2.26

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	2.20950 (-0.44%)	2.23210	2.18380 - 2.23210	1.5633 times
Fri 06 February 2026	2.21920 (0.99%)	2.21880	2.19810 - 2.22370	2.1024 times
Fri 30 January 2026	2.19740 (-2.63%)	2.25370	2.19080 - 2.25370	2.9919 times
Thu 22 January 2026	2.25680 (-0.99%)	2.27280	2.25380 - 2.27280	0.2156 times
Fri 16 January 2026	2.27940 (0.23%)	2.27440	2.27440 - 2.28530	0.4043 times
Fri 09 January 2026	2.27410 (-0.08%)	2.28280	2.27020 - 2.28280	0.2695 times
Fri 02 January 2026	2.27600 (-0.59%)	2.28800	2.27010 - 2.28800	0.2426 times
Tue 23 December 2025	2.28950 (0.12%)	2.28640	2.28530 - 2.28950	0.2426 times
Fri 19 December 2025	2.28670 (67.89%)	1.38200	1.38200 - 2.28950	1.0243 times
Fri 12 December 2025	1.36200 (-39.72%)	2.25930	1.36200 - 2.28600	0.9434 times
Fri 05 December 2025	2.25960 (-0.63%)	2.27370	2.25900 - 2.27370	3.4771 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.17 and 2.22

Monthly Target 1	2.16
Monthly Target 2	2.18
Monthly Target 3	2.2084666666667
Monthly Target 4	2.23
Monthly Target 5	2.26

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	2.20950 (0.55%)	2.21880	2.18380 - 2.23210	0.914 times
Fri 30 January 2026	2.19740 (-3.34%)	2.27600	2.19080 - 2.28530	0.9745 times
Wed 31 December 2025	2.27330 (-0.03%)	2.27370	1.36200 - 2.28950	1.4718 times
Fri 28 November 2025	2.27390 (-0.52%)	2.27490	2.27390 - 2.30550	2.3656 times
Fri 31 October 2025	2.28580 (1.4%)	2.25450	2.25180 - 2.30000	3.246 times
Tue 30 September 2025	2.25430 (-0.04%)	2.25250	2.23270 - 2.27860	1.0282 times
Fri 29 August 2025	2.25520 (-0.77%)	2.26820	2.24670 - 2.28040	0 times
Thu 31 July 2025	2.27260 (1.72%)	2.24100	2.23120 - 2.27260	0 times
Mon 30 June 2025	2.23410 (-1.19%)	2.26100	2.23410 - 2.27490	0 times
Fri 30 May 2025	2.26100 (0.05%)	2.26000	2.24740 - 2.29030	0 times
Wed 30 April 2025	2.25980 (-2.68%)	2.32480	2.25170 - 2.34920	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period	DMA value
5 day DMA	2.19
12 day DMA	2.2
20 day DMA	2.22
35 day DMA	2.24
50 day DMA	2.23
100 day DMA	2.25
150 day DMA	2.25
200 day DMA	2.26

EMA (exponential moving average) of Us Dollar USDFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.2	2.2	2.2
12 day EMA	2.21	2.21	2.21
20 day EMA	2.23	2.23	2.23
35 day EMA	2.25	2.25	2.25
50 day EMA	2.24	2.24	2.24

SMA (simple moving average) of Us Dollar USDFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.19	2.2	2.2
12 day SMA	2.2	2.2	2.2
20 day SMA	2.22	2.22	2.23
35 day SMA	2.24	2.25	2.25
50 day SMA	2.23	2.24	2.24
100 day SMA	2.25	2.25	2.26
150 day SMA	2.25	2.25	2.25
200 day SMA	2.26	2.26	2.26

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme