GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 390077.5 and 395639.16

Daily Target 1386183.4
Daily Target 2388409.93
Daily Target 3391745.06113333
Daily Target 4393971.59
Daily Target 5397306.72

Daily price and volume Gold Russian

Date Closing Open Range Volume
Wed 11 February 2026 390636.46120 (0.06%) 390374.87470 389518.52930 - 395080.19290 0.0987 times
Tue 10 February 2026 390408.45110 (0.78%) 387419.84260 386634.44780 - 392024.49510 0.6297 times
Mon 09 February 2026 387399.69260 (1.41%) 386720.52850 383044.06000 - 392001.02260 1.3893 times
Fri 06 February 2026 382011.48050 (5.27%) 362649.26960 359899.02930 - 382236.08020 2.3183 times
Thu 05 February 2026 362900.25610 (-5.13%) 382532.87070 362900.25610 - 382532.87070 0.0871 times
Wed 04 February 2026 382539.57620 (0.49%) 380716.94530 373474.95710 - 392560.92630 0.0888 times
Tue 03 February 2026 380675.96910 (4.82%) 363402.16570 363402.16570 - 383314.91670 1.5817 times
Mon 02 February 2026 363159.72770 (-1.95%) 363184.73440 339122.51460 - 368805.81350 2.3413 times
Fri 30 January 2026 370397.84470 (-9.41%) 408889.98270 360835.34770 - 409571.97530 0.7662 times
Thu 29 January 2026 408862.45820 (-3.12%) 421905.65030 392132.74910 - 427381.88760 0.6988 times
Wed 28 January 2026 422042.06990 (7.06%) 394238.05810 393753.30800 - 422624.25850 1.3137 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 386840.26 and 398876.39

Weekly Target 1377550.77
Weekly Target 2384093.62
Weekly Target 3389586.9047
Weekly Target 4396129.75
Weekly Target 5401623.04

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Wed 11 February 2026 390636.46120 (2.26%) 386720.52850 383044.06000 - 395080.19290 0.3434 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.0405 times
Fri 30 January 2026 370397.84470 (-1.57%) 377052.49260 360835.34770 - 427381.88760 1.0839 times
Fri 23 January 2026 376312.01850 (5%) 361628.25690 361373.10290 - 380876.00480 0.9669 times
Fri 16 January 2026 358401.64270 (0.61%) 359236.04900 354904.01250 - 365126.39650 1.1442 times
Fri 09 January 2026 356212.56100 (2.42%) 350406.32870 350406.32870 - 363286.55450 1.5929 times
Fri 02 January 2026 347791.30620 (-2.91%) 358070.07110 338168.29590 - 358070.07110 1.5769 times
Fri 26 December 2025 358210.70990 (2.57%) 350265.35210 346968.89360 - 359203.54550 0.9917 times
Fri 19 December 2025 349241.95220 (1.42%) 343227.79090 339459.40320 - 350644.15970 1.2079 times
Fri 12 December 2025 344350.99660 (7.25%) 322754.04070 319707.91210 - 346100.10250 0.0517 times
Fri 05 December 2025 321063.92630 (-1.8%) 328145.20580 319089.40370 - 331056.49930 1.1002 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 364879.49 and 420837.17

Monthly Target 1318988.71
Monthly Target 2354812.59
Monthly Target 3374946.38956667
Monthly Target 4410770.26
Monthly Target 5430904.07

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Wed 11 February 2026 390636.46120 (5.46%) 363184.73440 339122.51460 - 395080.19290 0.6049 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 2.2773 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.9702 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.635 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 2.5777 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.9349 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times
Fri 30 May 2025 255054.50000 (-5.04%) 272301.70000 251469.40000 - 280176.90000 0 times
Wed 30 April 2025 268587.80000 (3.58%) 257884.80000 253029.00000 - 284470.20000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 382671.27
12 day DMA 386270.92
20 day DMA 379841.76
35 day DMA 368739
50 day DMA 358364.67
100 day DMA 342262.29
150 day DMA 317739.13
200 day DMA 304877.09

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA386226.33384021.59380828.64
12 day EMA382679.31381233.07379565.41
20 day EMA378236.97376932.34375514.43
35 day EMA368792.64367506.62366158.31
50 day EMA358160.99356836.01355466.28

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA382671.27381051.89379105.39
12 day SMA386270.92385933.35384758.65
20 day SMA379841.76378407.84376859.35
35 day SMA368739367556.3366300.14
50 day SMA358364.67357091.16355823.12
100 day SMA342262.29341404.36340549.83
150 day SMA317739.13316871.67316020.9
200 day SMA304877.09304208.13303539.36
Back to top | Use Dark Theme