AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.16 and 2.18

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1650666666667
Daily Target 42.17
Daily Target 52.18

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.16490 (0.19%) 2.16050 2.15850 - 2.17180 0.524 times
Thu 29 January 2026 2.16070 (-0.34%) 2.16970 2.15700 - 2.18980 0.0001 times
Wed 28 January 2026 2.16810 (0.2%) 2.16410 2.15950 - 2.17060 1.2259 times
Tue 27 January 2026 2.16370 (0.06%) 2.16180 2.14920 - 2.16570 1.5925 times
Mon 26 January 2026 2.16250 (0.38%) 2.15540 2.15540 - 2.17590 0.8118 times
Fri 23 January 2026 2.15440 (0.63%) 2.14140 2.14140 - 2.16050 1.9921 times
Thu 22 January 2026 2.14090 (0.33%) 2.13440 2.13390 - 2.15000 1.0518 times
Wed 21 January 2026 2.13390 (0.07%) 2.13280 2.13280 - 2.14920 0.4007 times
Tue 20 January 2026 2.13250 (1.51%) 2.11830 2.11830 - 2.14140 0.7851 times
Fri 16 January 2026 2.10080 (-0.24%) 2.10580 2.10030 - 2.11100 1.6159 times
Thu 15 January 2026 2.10590 (-0.11%) 2.10810 2.09960 - 2.11520 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.16 and 2.2

Weekly Target 12.13
Weekly Target 22.15
Weekly Target 32.1679666666667
Weekly Target 42.19
Weekly Target 52.21

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.16490 (0.49%) 2.15540 2.14920 - 2.18980 0.81 times
Fri 23 January 2026 2.15440 (2.55%) 2.11830 2.11830 - 2.16050 0.8247 times
Fri 16 January 2026 2.10080 (-0.11%) 2.10370 2.09960 - 2.12240 0.9416 times
Fri 09 January 2026 2.10310 (-1.31%) 2.13040 2.10230 - 2.14220 1.3558 times
Fri 02 January 2026 2.13100 (-0.6%) 2.14390 2.12140 - 2.14770 1.3151 times
Fri 26 December 2025 2.14390 (1.17%) 2.11910 2.11860 - 2.14780 0.8216 times
Fri 19 December 2025 2.11920 (-1.02%) 2.14080 2.11570 - 2.14680 1.2807 times
Fri 12 December 2025 2.14100 (-0.38%) 2.14900 2.12350 - 2.15010 0.1214 times
Fri 05 December 2025 2.14920 (0.67%) 2.13490 2.12350 - 2.14930 1.0434 times
Fri 28 November 2025 2.13500 (0.94%) 2.12080 2.10410 - 2.14200 1.4856 times
Fri 21 November 2025 2.11510 (0.25%) 2.10930 2.09960 - 2.13680 0.694 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.13 and 2.22

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1514333333333
Monthly Target 42.2
Monthly Target 52.24

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 2.4855 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 2.4487 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 2.0548 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 2.6494 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.3615 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times
Wed 30 April 2025 2.33340 (0.36%) 2.31790 2.23590 - 2.39720 0 times
Mon 31 March 2025 2.32510 (4.09%) 2.23710 2.22740 - 2.34590 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.13
50 day DMA 2.13
100 day DMA 2.14
150 day DMA 2.17
200 day DMA 2.2

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.142.142.14
20 day EMA2.122.122.12
35 day EMA2.132.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.142.142.13
20 day SMA2.132.132.13
35 day SMA2.132.132.13
50 day SMA2.132.132.13
100 day SMA2.142.142.15
150 day SMA2.172.172.17
200 day SMA2.22.22.2
Back to top | Use Dark Theme