Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.75 and 18.87
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.834966666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.96 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.85110 (-0.14%) | 18.87210 | 18.76450 - 18.88930 | 0 times | Thu 19 February 2026 | 18.87790 (0.32%) | 18.81710 | 18.79960 - 18.89230 | 4.0108 times | Wed 18 February 2026 | 18.81800 (-0.9%) | 18.98740 | 18.80020 - 18.98740 | 2.357 times | Tue 17 February 2026 | 18.98800 (0.2%) | 18.92620 | 18.88360 - 19.00210 | 0.0016 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.07%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Thu 12 February 2026 | 18.96470 (0.01%) | 18.96300 | 18.95240 - 19.06540 | 0.0011 times | Wed 11 February 2026 | 18.96350 (-0.3%) | 19.03310 | 18.94730 - 19.15390 | 0.0019 times | Tue 10 February 2026 | 19.02090 (-0.48%) | 19.10820 | 19.01660 - 19.11500 | 0.9407 times | Mon 09 February 2026 | 19.11200 (0.57%) | 19.00850 | 18.96020 - 19.13430 | 2.6869 times | Fri 06 February 2026 | 19.00410 (1.07%) | 18.80230 | 18.77310 - 19.05550 | 4.3943 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.69 and 18.93
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.872566666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.5319 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.28%) | 19.00850 | 18.91980 - 19.15390 | 0.3032 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.2441 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.3432 times | Fri 23 January 2026 | 18.67440 (2.67%) | 18.28380 | 18.27530 - 18.73180 | 0.9738 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.2136 times | Fri 09 January 2026 | 18.11780 (0.09%) | 18.09950 | 18.02130 - 18.29900 | 1.7382 times | Fri 02 January 2026 | 18.10110 (-1.09%) | 18.30230 | 18.00430 - 18.33380 | 1.8058 times | Fri 26 December 2025 | 18.30120 (0.86%) | 18.14600 | 18.14600 - 18.42070 | 0.8462 times | Fri 19 December 2025 | 18.14480 (-0.18%) | 18.17590 | 18.03510 - 18.29800 | 1.3552 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.61 and 19
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.923166666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.85110 (-0.92%) | 19.06500 | 18.76450 - 19.15390 | 0.8411 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 2.2995 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.8544 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.4411 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.6628 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.9011 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times | Wed 30 April 2025 | 19.02600 (0.89%) | 18.97400 | 18.18300 - 19.57400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.91 | 18.92 |
| 12 day EMA | 18.9 | 18.91 | 18.92 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.73 | 18.72 | 18.71 |
| 50 day EMA | 18.52 | 18.51 | 18.49 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.92 | 18.93 |
| 12 day SMA | 18.94 | 18.95 | 18.97 |
| 20 day SMA | 18.95 | 18.94 | 18.93 |
| 35 day SMA | 18.66 | 18.64 | 18.62 |
| 50 day SMA | 18.52 | 18.51 | 18.49 |
| 100 day SMA | 18.1 | 18.09 | 18.08 |
| 150 day SMA | 17.97 | 17.97 | 17.96 |
| 200 day SMA | 18 | 18.01 | 18.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.