login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12476666666667
Daily Target 5	0.13

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.12470 (0.16%)	0.12460	0.12460 - 0.12500	3.981 times
Thu 05 February 2026	0.12450 (0%)	0.12450	0.12430 - 0.12460	0.0948 times
Wed 04 February 2026	0.12450 (0%)	0.12450	0.12420 - 0.12460	0 times
Tue 03 February 2026	0.12450 (-0.24%)	0.12480	0.12450 - 0.12520	0.7109 times
Mon 02 February 2026	0.12480 (-0.16%)	0.12480	0.12480 - 0.12480	0.1422 times
Fri 30 January 2026	0.12500 (-0.24%)	0.12530	0.12500 - 0.12550	0.0474 times
Thu 29 January 2026	0.12530 (0.16%)	0.12520	0.12520 - 0.12560	0.0474 times
Wed 28 January 2026	0.12510 (-0.79%)	0.12620	0.12510 - 0.12620	0 times
Tue 27 January 2026	0.12610 (0%)	0.12610	0.12560 - 0.12610	4.9289 times
Mon 26 January 2026	0.12610 (-0.63%)	0.12690	0.12610 - 0.12690	0.0474 times
Fri 23 January 2026	0.12690 (-0.86%)	0.12800	0.12670 - 0.12800	6.9668 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.1247
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.12470 (-0.24%)	0.12480	0.12420 - 0.12520	0.8799 times
Fri 30 January 2026	0.12500 (-1.5%)	0.12690	0.12500 - 0.12690	0.9052 times
Fri 23 January 2026	0.12690 (-1.09%)	0.12850	0.12670 - 0.12850	1.286 times
Fri 16 January 2026	0.12830 (-0.93%)	0.12940	0.12820 - 0.12940	0.7953 times
Fri 09 January 2026	0.12950 (0.31%)	0.12910	0.12860 - 0.13000	1.2944 times
Fri 02 January 2026	0.12910 (0.39%)	0.12860	0.12860 - 0.12990	1.5905 times
Fri 26 December 2025	0.12860 (-0.69%)	0.12950	0.12820 - 0.12960	1.2267 times
Fri 19 December 2025	0.12950 (-1.15%)	0.13090	0.12920 - 0.13090	1.4129 times
Fri 12 December 2025	0.13100 (-0.46%)	0.13160	0.13100 - 0.13240	0.0423 times
Fri 05 December 2025	0.13160 (-0.15%)	0.13180	0.13140 - 0.13220	0.5668 times
Fri 28 November 2025	0.13180 (-0.23%)	0.13210	0.13150 - 0.13220	2.4365 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.1247
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.12470 (-0.24%)	0.12480	0.12420 - 0.12520	0.3916 times
Fri 30 January 2026	0.12500 (-3.25%)	0.12930	0.12500 - 0.13000	2.0369 times
Wed 31 December 2025	0.12920 (-1.97%)	0.13180	0.12820 - 0.13240	2.0218 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	2.3833 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	2.2553 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	0.9111 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times
Mon 30 June 2025	0.14480 (1.69%)	0.14240	0.14100 - 0.14580	0 times
Fri 30 May 2025	0.14240 (5.79%)	0.13500	0.13430 - 0.14730	0 times
Wed 30 April 2025	0.13460 (0.9%)	0.13350	0.13340 - 0.13810	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme