login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012566666666667

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01260 (0.8%)	0.01250	0.01250 - 0.01260	0.9711 times
Wed 07 January 2026	0.01250 (0%)	0.01250	0.01250 - 0.01250	0.3191 times
Tue 06 January 2026	0.01250 (0%)	0.01250	0.01240 - 0.01250	1.4487 times
Mon 05 January 2026	0.01250 (-0.79%)	0.01260	0.01250 - 0.01260	1.3513 times
Fri 02 January 2026	0.01260 (0%)	0.01260	0.01260 - 0.01270	0.6361 times
Wed 31 December 2025	0.01260 (0%)	0.01260	0.01260 - 0.01270	1.7508 times
Tue 30 December 2025	0.01260 (0%)	0.01260	0.01260 - 0.01260	0.7176 times
Mon 29 December 2025	0.01260 (0%)	0.01260	0.01250 - 0.01260	1.1589 times
Fri 26 December 2025	0.01260 (0%)	0.01260	0.01250 - 0.01280	0.661 times
Wed 24 December 2025	0.01260 (0%)	0.01260	0.01260 - 0.01260	0.9855 times
Tue 23 December 2025	0.01260 (0%)	0.01260	0.01250 - 0.01260	0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012533333333333

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01260 (0%)	0.01260	0.01240 - 0.01260	1.5115 times
Fri 02 January 2026	0.01260 (0%)	0.01260	0.01250 - 0.01270	1.5756 times
Fri 26 December 2025	0.01260 (-1.56%)	0.01280	0.01250 - 0.01280	0.7727 times
Fri 19 December 2025	0.01280 (0.79%)	0.01270	0.01260 - 0.01300	2.6359 times
Fri 12 December 2025	0.01270 (0%)	0.01270	0.01260 - 0.01270	0.0002 times
Fri 05 December 2025	0.01270 (-1.55%)	0.01290	0.01260 - 0.01300	0.9077 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01300	1.1894 times
Fri 21 November 2025	0.01300 (1.56%)	0.01290	0.01280 - 0.01300	0.4898 times
Fri 14 November 2025	0.01280 (-0.78%)	0.01290	0.01280 - 0.01300	0.4378 times
Fri 07 November 2025	0.01290 (-0.77%)	0.01300	0.01290 - 0.01310	0.4794 times
Fri 31 October 2025	0.01300 (0%)	0.01290	0.01290 - 0.01300	0 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.012566666666667

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01260 (0%)	0.01260	0.01240 - 0.01270	1.0416 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01250 - 0.01300	3.3735 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	1.5484 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	2.8022 times
Tue 30 September 2025	0.01270 (-2.31%)	0.01290	0.01270 - 0.01310	1.2343 times
Fri 29 August 2025	0.01300 (0%)	0.01310	0.01280 - 0.01320	0 times
Thu 31 July 2025	0.01300 (0.78%)	0.01290	0.01290 - 0.01320	0 times
Mon 30 June 2025	0.01290 (-3.01%)	0.01330	0.01280 - 0.01340	0 times
Fri 30 May 2025	0.01330 (-1.48%)	0.01330	0.01330 - 0.01370	0 times
Wed 30 April 2025	0.01350 (0%)	0.01350	0.01320 - 0.01370	0 times
Mon 31 March 2025	0.01350 (-1.46%)	0.01370	0.01340 - 0.01380	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme