SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.0851
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 February 2026 0.08530 (0.71%) 0.08470 0.08460 - 0.08540 0.0173 times
Thu 19 February 2026 0.08470 (-0.59%) 0.08520 0.08440 - 0.08540 3.9812 times
Wed 18 February 2026 0.08520 (0.24%) 0.08500 0.08500 - 0.08560 2.286 times
Tue 17 February 2026 0.08500 (-0.47%) 0.08540 0.08480 - 0.08540 0.1623 times
Fri 13 February 2026 0.08540 (0%) 0.08520 0.08470 - 0.08550 0 times
Fri 13 February 2026 0.08540 (0.23%) 0.08520 0.08470 - 0.08550 0 times
Thu 12 February 2026 0.08520 (-0.35%) 0.08550 0.08520 - 0.08590 0.0894 times
Wed 11 February 2026 0.08550 (0.59%) 0.08500 0.08490 - 0.08560 0.1091 times
Tue 10 February 2026 0.08500 (-0.35%) 0.08520 0.08470 - 0.08540 0.7749 times
Mon 09 February 2026 0.08530 (0%) 0.08520 0.08490 - 0.08550 2.5797 times
Fri 06 February 2026 0.08530 (1.31%) 0.08420 0.08360 - 0.08530 4.7015 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0851
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.7785 times
Fri 13 February 2026 0.08540 (0%) 0.08520 0.08470 - 0.08550 0 times
Fri 13 February 2026 0.08540 (0.12%) 0.08520 0.08470 - 0.08590 0.4291 times
Fri 06 February 2026 0.08530 (1.07%) 0.08420 0.08360 - 0.08580 1.9529 times
Fri 30 January 2026 0.08440 (-0.71%) 0.08520 0.08400 - 0.08640 1.6426 times
Fri 23 January 2026 0.08500 (0.24%) 0.08460 0.08390 - 0.08570 1.05 times
Fri 16 January 2026 0.08480 (0.47%) 0.08430 0.08430 - 0.08510 0.9682 times
Fri 09 January 2026 0.08440 (1.44%) 0.08330 0.08320 - 0.08450 1.3373 times
Fri 02 January 2026 0.08320 (1.34%) 0.08200 0.08180 - 0.08340 1.2018 times
Fri 26 December 2025 0.08210 (-0.24%) 0.08230 0.08180 - 0.08260 0.6397 times
Fri 19 December 2025 0.08230 (0.86%) 0.08160 0.08150 - 0.08250 0.9703 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084933333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 February 2026 0.08530 (1.07%) 0.08420 0.08360 - 0.08590 1.4272 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 2.3846 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 1.5033 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 1.5904 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 2.2981 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.7965 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times
Fri 30 May 2025 0.07640 (2.96%) 0.07450 0.07380 - 0.07780 0 times
Wed 30 April 2025 0.07420 (-5.6%) 0.07760 0.07130 - 0.07870 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme