Login or Join
HomepageAustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.77 and 6.8
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.7775666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.81 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.77630 (0.12%) | 6.77420 | 6.75980 - 6.79660 | 0.4579 times | Tue 06 January 2026 | 6.76820 (0.44%) | 6.73970 | 6.72300 - 6.78170 | 1.3622 times | Mon 05 January 2026 | 6.73860 (0%) | 6.73550 | 6.72350 - 6.75470 | 1.3405 times | Fri 02 January 2026 | 6.73840 (0.15%) | 6.72120 | 6.71410 - 6.75670 | 1.1456 times | Wed 31 December 2025 | 6.72850 (-0.05%) | 6.73240 | 6.72090 - 6.73710 | 1.0294 times | Tue 30 December 2025 | 6.73190 (0.14%) | 6.72370 | 6.71660 - 6.74780 | 1.2457 times | Mon 29 December 2025 | 6.72220 (-0.02%) | 6.72170 | 6.71410 - 6.74710 | 1.2852 times | Fri 26 December 2025 | 6.72380 (0.2%) | 6.71060 | 6.70240 - 6.72660 | 1.1418 times | Wed 24 December 2025 | 6.71010 (-0.18%) | 6.72250 | 6.69560 - 6.73170 | 0.9793 times | Tue 23 December 2025 | 6.72190 (-0.12%) | 6.72920 | 6.71640 - 6.74800 | 0.0123 times | Mon 22 December 2025 | 6.72980 (0.39%) | 6.70410 | 6.69970 - 6.73680 | 0.6409 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.75 and 6.82
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.7653 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.77630 (0.56%) | 6.73550 | 6.72300 - 6.79660 | 1.0545 times | Fri 02 January 2026 | 6.73840 (0.22%) | 6.72170 | 6.71410 - 6.75670 | 1.5701 times | Fri 26 December 2025 | 6.72380 (0.3%) | 6.70410 | 6.69560 - 6.74800 | 0.9256 times | Fri 19 December 2025 | 6.70360 (-0.56%) | 6.72640 | 6.69780 - 6.77210 | 1.2748 times | Fri 12 December 2025 | 6.74130 (0.46%) | 6.71000 | 6.69800 - 6.75480 | 0.0383 times | Fri 05 December 2025 | 6.71070 (1.16%) | 6.63050 | 6.61770 - 6.71310 | 1.1338 times | Fri 28 November 2025 | 6.63380 (0.22%) | 6.61870 | 6.59160 - 6.65800 | 1.7239 times | Fri 21 November 2025 | 6.61910 (0.34%) | 6.58910 | 6.54340 - 6.62300 | 0.745 times | Fri 14 November 2025 | 6.59640 (-0.01%) | 6.61530 | 6.53380 - 6.64220 | 0.8001 times | Fri 07 November 2025 | 6.59700 (-0.41%) | 6.62210 | 6.57460 - 6.65160 | 0.7337 times | Fri 31 October 2025 | 6.62390 (0%) | 6.59450 | 6.57630 - 6.63420 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.75 and 6.83
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.7623333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.77630 (0.71%) | 6.72120 | 6.71410 - 6.79660 | 0.8314 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 2.6391 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 2.3163 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 3.155 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 1.0582 times | Fri 29 August 2025 | 6.58040 (-0.89%) | 6.63960 | 6.51890 - 6.71570 | 0 times | Thu 31 July 2025 | 6.63980 (0.04%) | 6.58190 | 6.56550 - 6.72740 | 0 times | Mon 30 June 2025 | 6.63690 (1.03%) | 6.57360 | 6.42180 - 6.64040 | 0 times | Fri 30 May 2025 | 6.56920 (-1.57%) | 6.62780 | 6.51160 - 6.74280 | 0 times | Wed 30 April 2025 | 6.67400 (1.75%) | 6.58520 | 6.40700 - 6.78410 | 0 times | Mon 31 March 2025 | 6.55930 (-6.11%) | 6.98540 | 6.55500 - 6.99440 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.74 | 6.73 |
| 12 day EMA | 6.73 | 6.72 | 6.71 |
| 20 day EMA | 6.71 | 6.7 | 6.69 |
| 35 day EMA | 6.67 | 6.66 | 6.65 |
| 50 day EMA | 6.65 | 6.65 | 6.64 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.73 |
| 12 day SMA | 6.73 | 6.73 | 6.73 |
| 20 day SMA | 6.73 | 6.73 | 6.73 |
| 35 day SMA | 6.69 | 6.69 | 6.68 |
| 50 day SMA | 6.66 | 6.66 | 6.65 |
| 100 day SMA | 6.62 | 6.62 | 6.62 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.63 | 6.63 | 6.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.