UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 309.39 and 309.39

Daily Target 1309.39
Daily Target 2309.39
Daily Target 3309.39
Daily Target 4309.39
Daily Target 5309.3941

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 309.39410 (0.02%) 309.39410 309.39410 - 309.39410 0 times
Tue 10 February 2026 309.33170 (0.01%) 309.25660 309.25660 - 309.33580 0 times
Mon 09 February 2026 309.31150 (-0.02%) 308.38960 308.38960 - 309.31150 2 times
Fri 06 February 2026 309.38740 (-0.05%) 309.55950 309.38740 - 309.55950 4 times
Thu 05 February 2026 309.54840 (0.07%) 309.54840 309.54840 - 309.54840 0 times
Wed 04 February 2026 309.33790 (-0.01%) 309.33790 309.33790 - 309.33790 0 times
Tue 03 February 2026 309.38050 (-0.2%) 309.38050 309.38050 - 309.38050 2 times
Mon 02 February 2026 310.00410 (0.23%) 310.00410 310.00410 - 310.00410 2 times
Fri 30 January 2026 309.30130 (-0.02%) 309.30130 309.30130 - 309.30130 0 times
Thu 29 January 2026 309.35190 (-0.05%) 309.35190 309.35190 - 309.35190 0 times
Wed 28 January 2026 309.49430 (0.08%) 309.49430 309.49430 - 309.49430 2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 308.89 and 309.9

Weekly Target 1308.05
Weekly Target 2308.72
Weekly Target 3309.05926666667
Weekly Target 4309.73
Weekly Target 5310.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 309.39410 (0%) 308.38960 308.38960 - 309.39410 0.3125 times
Fri 06 February 2026 309.38740 (0.03%) 310.00410 309.33790 - 310.00410 1.25 times
Fri 30 January 2026 309.30130 (-0.13%) 309.63830 309.25330 - 309.63830 1.25 times
Fri 23 January 2026 309.69640 (-0.02%) 309.54320 309.47550 - 309.70920 0.625 times
Fri 16 January 2026 309.76030 (0.18%) 308.99140 308.99140 - 309.76030 0.9375 times
Fri 09 January 2026 309.21710 (-0.16%) 309.77540 309.11640 - 310.27400 1.25 times
Fri 02 January 2026 309.72210 (0.04%) 310.14310 309.54610 - 310.14310 1.875 times
Wed 24 December 2025 309.59980 (-0.01%) 309.61990 309.38520 - 309.61990 0.9375 times
Fri 19 December 2025 309.62870 (0.18%) 309.04420 309.01380 - 309.62870 1.5625 times
Fri 12 December 2025 309.07800 (0.24%) 308.33220 308.33220 - 309.17550 0 times
Fri 05 December 2025 308.33470 (0.06%) 308.44020 308.33470 - 308.90560 1.25 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 308.08 and 309.7

Monthly Target 1307.65
Monthly Target 2308.52
Monthly Target 3309.2626
Monthly Target 4310.14
Monthly Target 5310.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 309.39410 (0.03%) 310.00410 308.38960 - 310.00410 0.6944 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.9444 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 2.3611 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 1.5278 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 2.5 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.9722 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times
Fri 30 May 2025 299.33000 (0.02%) 299.46000 298.31000 - 300.75000 0 times
Wed 30 April 2025 299.27000 (1.04%) 296.18000 295.82000 - 300.79000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 309.39
12 day DMA 309.42
20 day DMA 309.49
35 day DMA 309.55
50 day DMA 309.35
100 day DMA 306.74
150 day DMA 304.83
200 day DMA 303.3

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.38309.38309.41
12 day EMA309.42309.43309.45
20 day EMA309.44309.45309.46
35 day EMA309.34309.34309.34
50 day EMA309.24309.23309.23

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.39309.38309.39
12 day SMA309.42309.45309.48
20 day SMA309.49309.48309.46
35 day SMA309.55309.55309.56
50 day SMA309.35309.33309.3
100 day SMA306.74306.67306.6
150 day SMA304.83304.76304.69
200 day SMA303.3303.24303.18
Back to top | Use Dark Theme