Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.12 and 13.88
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.6871 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.70420 (-0.84%) | 13.84970 | 13.29860 - 14.05850 | 0 times | Thu 19 February 2026 | 13.82080 (0.41%) | 13.75800 | 13.70580 - 13.85640 | 2.4309 times | Wed 18 February 2026 | 13.76480 (-1.74%) | 14.02780 | 13.76480 - 14.09870 | 1.1602 times | Tue 17 February 2026 | 14.00880 (3.84%) | 14.10090 | 13.59100 - 14.20540 | 2.3757 times | Fri 13 February 2026 | 13.49050 (0%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Fri 13 February 2026 | 13.49050 (-2.46%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Thu 12 February 2026 | 13.83100 (-0.28%) | 13.86090 | 13.79410 - 13.87720 | 0.221 times | Wed 11 February 2026 | 13.87000 (0.59%) | 13.80160 | 13.73750 - 13.89160 | 2.3757 times | Tue 10 February 2026 | 13.78870 (-4.21%) | 14.37800 | 13.78870 - 14.37800 | 0.1657 times | Mon 09 February 2026 | 14.39530 (4.84%) | 13.75080 | 13.75080 - 14.63650 | 1.2707 times | Fri 06 February 2026 | 13.73090 (0.52%) | 13.67780 | 13.67780 - 13.88990 | 1.6575 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.05 and 13.95
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.736066666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.70420 (1.58%) | 14.10090 | 13.29860 - 14.20540 | 1.2385 times | Fri 13 February 2026 | 13.49050 (0%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Fri 13 February 2026 | 13.49050 (-1.75%) | 13.75080 | 13.45330 - 14.63650 | 0.8372 times | Fri 06 February 2026 | 13.73090 (-1.02%) | 14.99830 | 13.59060 - 14.99830 | 0.6651 times | Fri 30 January 2026 | 13.87280 (-0.79%) | 14.01110 | 13.77650 - 14.66420 | 1.3647 times | Fri 23 January 2026 | 13.98330 (3.69%) | 13.49920 | 13.39940 - 14.62480 | 0.9518 times | Fri 16 January 2026 | 13.48600 (-7.6%) | 14.57850 | 13.48600 - 14.89310 | 1.1812 times | Fri 09 January 2026 | 14.59480 (1.64%) | 14.37000 | 13.33420 - 14.89360 | 1.6743 times | Fri 02 January 2026 | 14.35870 (2.13%) | 14.07600 | 13.75450 - 14.35870 | 1.5138 times | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.5734 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 0.906 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 12.65 and 14.35
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.000366666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.70420 (-1.22%) | 14.99830 | 13.29860 - 14.99830 | 1.0674 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 2.1795 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 1.5677 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 1.4962 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 2.4565 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.2327 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.79 | 13.77 |
| 12 day EMA | 13.8 | 13.82 | 13.82 |
| 20 day EMA | 13.85 | 13.87 | 13.88 |
| 35 day EMA | 13.89 | 13.9 | 13.9 |
| 50 day EMA | 13.91 | 13.92 | 13.92 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.72 | 13.72 |
| 12 day SMA | 13.8 | 13.79 | 13.79 |
| 20 day SMA | 13.91 | 13.92 | 13.94 |
| 35 day SMA | 13.95 | 13.96 | 13.97 |
| 50 day SMA | 13.94 | 13.94 | 13.96 |
| 100 day SMA | 14 | 14.01 | 14.02 |
| 150 day SMA | 14.19 | 14.19 | 14.19 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.