login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDSGD are 0.76 and 0.77

Daily Target 1	0.75
Daily Target 2	0.76
Daily Target 3	0.76256666666667
Daily Target 4	0.77
Daily Target 5	0.77

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76490 (0.98%)	0.75750	0.75670 - 0.76610	1.2946 times
Thu 05 February 2026	0.75750 (-0.81%)	0.76340	0.75740 - 0.76460	0.0238 times
Wed 04 February 2026	0.76370 (-0.47%)	0.76730	0.76230 - 0.76820	0.0263 times
Tue 03 February 2026	0.76730 (0.38%)	0.76460	0.76380 - 0.76980	1.2279 times
Mon 02 February 2026	0.76440 (-0.08%)	0.76460	0.76240 - 0.76710	2.1279 times
Fri 30 January 2026	0.76500 (-0.4%)	0.76800	0.76470 - 0.77070	0.9001 times
Thu 29 January 2026	0.76810 (0.42%)	0.76490	0.76360 - 0.76930	0.5665 times
Wed 28 January 2026	0.76490 (0.66%)	0.76010	0.75810 - 0.76560	1.165 times
Tue 27 January 2026	0.75990 (0.17%)	0.75860	0.75560 - 0.76270	1.7631 times
Mon 26 January 2026	0.75860 (0.17%)	0.75770	0.75520 - 0.76080	0.9048 times
Fri 23 January 2026	0.75730 (-0.01%)	0.75760	0.75380 - 0.75800	1.438 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDSGD are 0.76 and 0.77

Weekly Target 1	0.75
Weekly Target 2	0.76
Weekly Target 3	0.7638
Weekly Target 4	0.77
Weekly Target 5	0.78

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76490 (-0.01%)	0.76460	0.75670 - 0.76980	1.2937 times
Fri 30 January 2026	0.76500 (1.02%)	0.75770	0.75520 - 0.77070	1.4585 times
Fri 23 January 2026	0.75730 (2.14%)	0.74450	0.74430 - 0.75950	0.9707 times
Fri 16 January 2026	0.74140 (0.49%)	0.73750	0.73740 - 0.74350	0.9215 times
Fri 09 January 2026	0.73780 (-0.59%)	0.74110	0.73580 - 0.74350	1.4099 times
Fri 02 January 2026	0.74220 (-0.93%)	0.74830	0.73840 - 0.74930	1.2951 times
Fri 26 December 2025	0.74920 (0.64%)	0.74410	0.74410 - 0.75120	0.7022 times
Fri 19 December 2025	0.74440 (-0.73%)	0.74940	0.74180 - 0.75020	1.0533 times
Fri 12 December 2025	0.74990 (0.19%)	0.74840	0.74730 - 0.75300	0.0267 times
Fri 05 December 2025	0.74850 (0.66%)	0.74320	0.74140 - 0.74920	0.8685 times
Fri 28 November 2025	0.74360 (1.31%)	0.73360	0.72810 - 0.74390	1.523 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDSGD are 0.76 and 0.77

Monthly Target 1	0.75
Monthly Target 2	0.76
Monthly Target 3	0.7638
Monthly Target 4	0.77
Monthly Target 5	0.78

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.76490 (-0.01%)	0.76460	0.75670 - 0.76980	0.6276 times
Fri 30 January 2026	0.76500 (3.36%)	0.73990	0.73580 - 0.77070	2.4683 times
Wed 31 December 2025	0.74010 (-0.47%)	0.74320	0.73840 - 0.75300	1.7553 times
Fri 28 November 2025	0.74360 (-0.15%)	0.74470	0.72810 - 0.74470	1.6201 times
Fri 31 October 2025	0.74470 (-0.41%)	0.74780	0.73940 - 0.75490	2.6287 times
Tue 30 September 2025	0.74780 (-1.2%)	0.75820	0.74460 - 0.76280	0.9 times
Fri 29 August 2025	0.75690 (-0.92%)	0.76570	0.74750 - 0.76790	0 times
Thu 31 July 2025	0.76390 (-1.32%)	0.77410	0.76020 - 0.77760	0 times
Mon 30 June 2025	0.77410 (0.53%)	0.77110	0.76090 - 0.77970	0 times
Fri 30 May 2025	0.77000 (-0.72%)	0.77640	0.76040 - 0.77830	0 times
Wed 30 April 2025	0.77560 (1.85%)	0.76560	0.74260 - 0.78710	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDSGD

DMA (daily moving average) of New Zealand NZDSGD

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.75
35 day DMA	0.75
50 day DMA	0.75
100 day DMA	0.75
150 day DMA	0.75
200 day DMA	0.76

EMA (exponential moving average) of New Zealand NZDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.74	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.74	0.74	0.74
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of New Zealand NZDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.77
12 day SMA	0.76	0.76	0.76
20 day SMA	0.75	0.75	0.75
35 day SMA	0.75	0.75	0.75
50 day SMA	0.75	0.75	0.75
100 day SMA	0.75	0.75	0.75
150 day SMA	0.75	0.75	0.75
200 day SMA	0.76	0.76	0.76

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme