login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82126666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.82210 (0.15%)	0.82090	0.81960 - 0.82210	0.49 times
Tue 06 January 2026	0.82090 (0.22%)	0.81910	0.81700 - 0.82120	1.3768 times
Mon 05 January 2026	0.81910 (0.13%)	0.81910	0.81800 - 0.82290	1.4342 times
Fri 02 January 2026	0.81800 (0.01%)	0.81630	0.81490 - 0.81840	1.1908 times
Wed 31 December 2025	0.81790 (0.09%)	0.81720	0.81590 - 0.81870	0.9949 times
Tue 30 December 2025	0.81720 (0.13%)	0.81600	0.81480 - 0.81740	1.2325 times
Mon 29 December 2025	0.81610 (-0.05%)	0.81640	0.81490 - 0.81770	1.3421 times
Fri 26 December 2025	0.81650 (0.09%)	0.81520	0.81470 - 0.81720	1.0273 times
Wed 24 December 2025	0.81580 (0.2%)	0.81430	0.81350 - 0.81590	0.9026 times
Tue 23 December 2025	0.81420 (-0.23%)	0.81620	0.81370 - 0.81630	0.0089 times
Mon 22 December 2025	0.81610 (-0.48%)	0.81970	0.81570 - 0.81980	0.6717 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.82066666666667
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.82210 (0.5%)	0.81910	0.81700 - 0.82290	1.11 times
Fri 02 January 2026	0.81800 (0.18%)	0.81640	0.81480 - 0.81870	1.6007 times
Fri 26 December 2025	0.81650 (-0.43%)	0.81970	0.81350 - 0.81980	0.8778 times
Fri 19 December 2025	0.82000 (0.34%)	0.81750	0.81350 - 0.82070	1.2484 times
Fri 12 December 2025	0.81720 (-0.83%)	0.82430	0.81600 - 0.82640	0.0342 times
Fri 05 December 2025	0.82400 (-0.37%)	0.82680	0.82140 - 0.82780	1.0471 times
Fri 28 November 2025	0.82710 (-0.76%)	0.83400	0.82640 - 0.83450	1.8615 times
Fri 21 November 2025	0.83340 (0.81%)	0.82720	0.82670 - 0.83480	0.7222 times
Fri 14 November 2025	0.82670 (-0.43%)	0.83180	0.82450 - 0.83230	0.8528 times
Fri 07 November 2025	0.83030 (-0.32%)	0.83390	0.82830 - 0.83710	0.6454 times
Fri 31 October 2025	0.83300 (0%)	0.83060	0.83010 - 0.83400	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.81996666666667
Monthly Target 3	0.82
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.82210 (0.51%)	0.81630	0.81490 - 0.82290	0.7829 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	2.2848 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	2.1158 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	3.5486 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	1.2679 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times
Fri 30 May 2025	0.83840 (-1.34%)	0.84460	0.83420 - 0.86510	0 times
Wed 30 April 2025	0.84980 (-4.14%)	0.88620	0.83140 - 0.88970	0 times
Mon 31 March 2025	0.88650 (-4.05%)	0.92060	0.87660 - 0.92310	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.83

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme