login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.78 and 0.78

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.77606666666667
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.77750 (0.37%)	0.77460	0.77260 - 0.77810	0.5891 times
Mon 09 February 2026	0.77460 (0.86%)	0.76960	0.76880 - 0.77640	1.2136 times
Fri 06 February 2026	0.76800 (0.3%)	0.76560	0.76370 - 0.76980	1.9192 times
Thu 05 February 2026	0.76570 (-0.84%)	0.77210	0.76550 - 0.77300	0.0722 times
Wed 04 February 2026	0.77220 (-0.78%)	0.77850	0.77040 - 0.78050	0.076 times
Tue 03 February 2026	0.77830 (0.54%)	0.77410	0.77360 - 0.77970	1.4391 times
Mon 02 February 2026	0.77410 (-0.85%)	0.78000	0.77260 - 0.78220	2.1421 times
Fri 30 January 2026	0.78070 (-1.01%)	0.78870	0.78070 - 0.78990	0.6841 times
Thu 29 January 2026	0.78870 (0.27%)	0.78700	0.78360 - 0.79050	0.6891 times
Wed 28 January 2026	0.78660 (-0.34%)	0.78940	0.78150 - 0.79000	1.1756 times
Tue 27 January 2026	0.78930 (1.57%)	0.77710	0.77620 - 0.79110	2.1333 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.77 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.7748
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.77750 (1.24%)	0.76960	0.76880 - 0.77810	0.354 times
Fri 06 February 2026	0.76800 (-1.63%)	0.78000	0.76370 - 0.78220	1.1093 times
Fri 30 January 2026	0.78070 (0.53%)	0.77990	0.77440 - 0.79110	1.1568 times
Fri 23 January 2026	0.77660 (2.79%)	0.75540	0.75470 - 0.77730	0.9692 times
Fri 16 January 2026	0.75550 (-0.28%)	0.75670	0.75340 - 0.76120	1.1404 times
Fri 09 January 2026	0.75760 (0.17%)	0.75560	0.75380 - 0.76210	1.5553 times
Fri 02 January 2026	0.75630 (-1.1%)	0.76550	0.75430 - 0.76610	1.5409 times
Fri 26 December 2025	0.76470 (0.79%)	0.75870	0.75870 - 0.76670	0.9301 times
Fri 19 December 2025	0.75870 (-0.3%)	0.76110	0.75310 - 0.76140	1.1784 times
Fri 12 December 2025	0.76100 (1.18%)	0.75190	0.75010 - 0.76430	0.0657 times
Fri 05 December 2025	0.75210 (0.45%)	0.74800	0.74670 - 0.75360	1.0675 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.76 and 0.78

Monthly Target 1	0.76
Monthly Target 2	0.77
Monthly Target 3	0.77446666666667
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.77750 (-0.41%)	0.78000	0.76370 - 0.78220	0.6454 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	2.2966 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	1.9396 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.6344 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	2.5933 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.8907 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times
Fri 30 May 2025	0.75100 (0%)	0.75400	0.73200 - 0.75600	0 times
Wed 30 April 2025	0.75100 (3.87%)	0.72600	0.72200 - 0.77200	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.78
20 day DMA	0.77
35 day DMA	0.77
50 day DMA	0.76
100 day DMA	0.76
150 day DMA	0.76
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.76	0.76	0.76
20 day EMA	0.75	0.75	0.75
35 day EMA	0.76	0.76	0.76
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.77
12 day SMA	0.78	0.78	0.78
20 day SMA	0.77	0.77	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.76	0.76	0.76
100 day SMA	0.76	0.76	0.76
150 day SMA	0.76	0.76	0.76
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme