ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 1 and 1.01

Daily Target 10.99
Daily Target 20.99983333333333
Daily Target 31
Daily Target 41.01
Daily Target 51.01

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 06 February 2026 1.00220 (0.79%) 0.99430 0.99350 - 1.00380 1.4245 times
Thu 05 February 2026 0.99430 (-0.38%) 0.99810 0.99370 - 1.00040 0.0223 times
Wed 04 February 2026 0.99810 (0.04%) 0.99770 0.99580 - 1.00160 0.0021 times
Tue 03 February 2026 0.99770 (-0.42%) 1.00240 0.99640 - 1.00580 1.3036 times
Mon 02 February 2026 1.00190 (0.1%) 1.00380 0.99580 - 1.00380 2.1617 times
Fri 30 January 2026 1.00090 (-0.26%) 1.00350 0.99800 - 1.00440 0.7877 times
Thu 29 January 2026 1.00350 (-0.26%) 1.00590 1.00040 - 1.01090 0.5443 times
Wed 28 January 2026 1.00610 (-0.15%) 1.00750 1.00570 - 1.01360 0.9937 times
Tue 27 January 2026 1.00760 (-0.02%) 1.00790 1.00660 - 1.01400 1.7534 times
Mon 26 January 2026 1.00780 (-0.56%) 1.01360 1.00780 - 1.01730 1.0068 times
Fri 23 January 2026 1.01350 (-0.33%) 1.01680 1.00850 - 1.01680 1.5669 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.99 and 1

Weekly Target 10.99
Weekly Target 21
Weekly Target 31.0005
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 06 February 2026 1.00220 (0.13%) 1.00380 0.99350 - 1.00580 1.1097 times
Fri 30 January 2026 1.00090 (-1.24%) 1.01360 0.99800 - 1.01730 1.1485 times
Fri 23 January 2026 1.01350 (0.8%) 1.01010 1.00570 - 1.02520 0.8241 times
Fri 16 January 2026 1.00550 (-0.18%) 1.00720 1.00160 - 1.01460 1.0486 times
Fri 09 January 2026 1.00730 (1.14%) 0.99590 0.99560 - 1.01070 1.4778 times
Fri 02 January 2026 0.99590 (-1.45%) 1.01050 0.98820 - 1.01050 1.6211 times
Fri 26 December 2025 1.01060 (0.77%) 1.00290 1.00290 - 1.01550 0.6982 times
Fri 19 December 2025 1.00290 (1.13%) 0.99170 0.99170 - 1.00620 1.1768 times
Fri 12 December 2025 0.99170 (1.07%) 0.98120 0.97550 - 0.99280 0.0042 times
Fri 05 December 2025 0.98120 (0.37%) 0.97780 0.97610 - 0.98480 0.8912 times
Fri 28 November 2025 0.97760 (1.05%) 0.96730 0.96520 - 0.97900 1.4465 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.99 and 1

Monthly Target 10.99
Monthly Target 21
Monthly Target 31.0005
Monthly Target 41.01
Monthly Target 51.01

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 06 February 2026 1.00220 (0.13%) 1.00380 0.99350 - 1.00580 0.5276 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 2.3095 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.9173 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 1.4566 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 2.85 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.9391 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times
Mon 30 June 2025 0.90100 (-1.03%) 0.91050 0.88270 - 0.92330 0 times
Fri 30 May 2025 0.91040 (-5.12%) 0.96670 0.87560 - 0.96680 0 times
Wed 30 April 2025 0.95950 (-1.96%) 0.97820 0.94560 - 0.98300 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA111

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111.01
20 day SMA1.011.011.01
35 day SMA1.011.011.01
50 day SMA111
100 day SMA0.970.970.97
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme