ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 1.01 and 1.01

Daily Target 11.01
Daily Target 21.01
Daily Target 31.01
Daily Target 41.0118666666667
Daily Target 51.02

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 24 December 2025 1.01200 (-0.06%) 1.01260 1.00970 - 1.01390 1.6708 times
Tue 23 December 2025 1.01260 (-0.03%) 1.01290 1.00930 - 1.01420 0.0096 times
Mon 22 December 2025 1.01290 (1%) 1.00290 1.00290 - 1.01290 1.0724 times
Fri 19 December 2025 1.00290 (-0.14%) 1.00400 1.00180 - 1.00520 2.2958 times
Thu 18 December 2025 1.00430 (-0.1%) 1.00510 1.00050 - 1.00520 0.931 times
Wed 17 December 2025 1.00530 (0.4%) 1.00120 0.99620 - 1.00610 0.9415 times
Tue 16 December 2025 1.00130 (0.51%) 0.99620 0.99420 - 1.00620 0.0057 times
Mon 15 December 2025 0.99620 (0.45%) 0.99170 0.99170 - 0.99730 3.0512 times
Fri 12 December 2025 0.99170 (0.56%) 0.98600 0.98480 - 0.99280 0 times
Thu 11 December 2025 0.98620 (0.75%) 0.97900 0.97900 - 0.98730 0.022 times
Wed 10 December 2025 0.97890 (-0.05%) 0.97950 0.97730 - 0.98240 0.0016 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 1.01 and 1.02

Weekly Target 11
Weekly Target 21.0097
Weekly Target 31.01
Weekly Target 41.02
Weekly Target 51.02

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 24 December 2025 1.01200 (0.91%) 1.00290 1.00290 - 1.01420 0.7695 times
Fri 19 December 2025 1.00290 (1.13%) 0.99170 0.99170 - 1.00620 2.0196 times
Fri 12 December 2025 0.99170 (1.07%) 0.98120 0.97550 - 0.99280 0.0072 times
Fri 05 December 2025 0.98120 (0.37%) 0.97780 0.97610 - 0.98480 1.5295 times
Fri 28 November 2025 0.97760 (1.05%) 0.96730 0.96520 - 0.97900 2.4826 times
Fri 21 November 2025 0.96740 (2.06%) 0.94830 0.94830 - 0.96930 0.9327 times
Fri 14 November 2025 0.94790 (-0.87%) 0.95650 0.93860 - 0.96400 0.8668 times
Fri 07 November 2025 0.95620 (0.59%) 0.95160 0.94690 - 0.95890 0.9757 times
Fri 31 October 2025 0.95060 (0%) 0.95000 0.94920 - 0.95210 0 times
Fri 31 October 2025 0.95060 (0.74%) 0.94360 0.93640 - 0.95210 0.4163 times
Fri 24 October 2025 0.94360 (0.87%) 0.93550 0.93250 - 0.94440 3.3716 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.99 and 1.03

Monthly Target 10.96
Monthly Target 20.99
Monthly Target 31.0005666666667
Monthly Target 41.03
Monthly Target 51.04

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 24 December 2025 1.01200 (3.52%) 0.97780 0.97550 - 1.01420 1.8596 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 2.2603 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 4.4228 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 1.4573 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times
Mon 30 June 2025 0.90100 (-1.03%) 0.91050 0.88270 - 0.92330 0 times
Fri 30 May 2025 0.91040 (-5.12%) 0.96670 0.87560 - 0.96680 0 times
Wed 30 April 2025 0.95950 (-1.96%) 0.97820 0.94560 - 0.98300 0 times
Mon 31 March 2025 0.97870 (1.84%) 0.96120 0.95880 - 0.98420 0 times
Fri 28 February 2025 0.96100 (-1.39%) 0.97410 0.95970 - 0.98070 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 0.99
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.990.990.99
20 day EMA0.970.970.97
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA110.99
20 day SMA0.990.990.99
35 day SMA0.980.980.97
50 day SMA0.970.970.96
100 day SMA0.950.950.95
150 day SMA0.940.940.93
200 day SMA0.940.940.94
Back to top | Use Dark Theme