Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 22.99 and 23.16
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.129233333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.29 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.08490 (-0.6%) | 23.22570 | 23.06880 - 23.23400 | 1.7169 times | Thu 05 February 2026 | 23.22440 (-0%) | 23.22200 | 23.16640 - 23.29440 | 0.066 times | Wed 04 February 2026 | 23.22520 (0.03%) | 23.21690 | 23.11380 - 23.22720 | 0.0354 times | Tue 03 February 2026 | 23.21910 (0.67%) | 23.06020 | 22.98250 - 23.23720 | 1.2373 times | Mon 02 February 2026 | 23.06530 (-0.48%) | 23.15340 | 23.04630 - 23.24920 | 1.8737 times | Fri 30 January 2026 | 23.17660 (-0.01%) | 23.17730 | 23.16540 - 23.29450 | 0.6081 times | Thu 29 January 2026 | 23.17910 (0.93%) | 22.97580 | 22.94200 - 23.24050 | 0.5715 times | Wed 28 January 2026 | 22.96640 (0.85%) | 22.76810 | 22.70440 - 22.99110 | 1.0205 times | Tue 27 January 2026 | 22.77380 (0.06%) | 22.76160 | 22.62660 - 22.82620 | 1.8313 times | Mon 26 January 2026 | 22.75980 (0.57%) | 22.51050 | 22.51050 - 22.75980 | 1.0394 times | Fri 23 January 2026 | 22.63170 (0.38%) | 22.54620 | 22.53690 - 22.67860 | 1.757 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 22.88 and 23.19
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.1206 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.08490 (-0.4%) | 23.15340 | 22.98250 - 23.29440 | 1.032 times | Fri 30 January 2026 | 23.17660 (2.41%) | 22.51050 | 22.51050 - 23.29450 | 1.0617 times | Fri 23 January 2026 | 22.63170 (0.16%) | 22.52310 | 22.34530 - 22.73650 | 0.8961 times | Fri 16 January 2026 | 22.59630 (0.2%) | 22.62250 | 22.47900 - 22.71460 | 1.0513 times | Fri 09 January 2026 | 22.55080 (-1.7%) | 22.98830 | 22.55080 - 22.99560 | 1.4599 times | Fri 02 January 2026 | 22.94190 (0.89%) | 22.74250 | 22.72450 - 23.16100 | 1.4475 times | Fri 26 December 2025 | 22.73880 (-0.14%) | 22.81410 | 22.59580 - 22.82770 | 0.8899 times | Fri 19 December 2025 | 22.77110 (-0.68%) | 22.86940 | 22.76310 - 22.90410 | 1.0979 times | Fri 12 December 2025 | 22.92720 (-0.63%) | 23.00990 | 22.89670 - 23.10140 | 0.0511 times | Fri 05 December 2025 | 23.07290 (0.39%) | 22.88150 | 22.80630 - 23.07290 | 1.0126 times | Fri 28 November 2025 | 22.98300 (-0.03%) | 23.06530 | 22.85250 - 23.06640 | 1.3925 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 22.88 and 23.19
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.1206 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.08490 (-0.4%) | 23.15340 | 22.98250 - 23.29440 | 0.497 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 2.33 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 1.9885 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 1.6522 times | Fri 31 October 2025 | 23.11610 (-0.87%) | 23.32030 | 23.02340 - 23.48160 | 2.6316 times | Tue 30 September 2025 | 23.31880 (-0.96%) | 23.49890 | 22.83470 - 23.52900 | 0.9007 times | Fri 29 August 2025 | 23.54560 (-0.32%) | 23.67300 | 23.28400 - 23.69800 | 0 times | Thu 31 July 2025 | 23.62200 (-0.89%) | 23.83000 | 23.48900 - 23.93600 | 0 times | Mon 30 June 2025 | 23.83300 (-0.35%) | 23.80600 | 23.60400 - 24.03300 | 0 times | Fri 30 May 2025 | 23.91600 (-1.31%) | 24.17700 | 23.52500 - 24.36300 | 0 times | Wed 30 April 2025 | 24.23400 (2.65%) | 23.71200 | 23.58800 - 24.56800 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.17 | 23.14 |
| 12 day EMA | 23.02 | 23.01 | 22.97 |
| 20 day EMA | 22.94 | 22.93 | 22.9 |
| 35 day EMA | 22.89 | 22.88 | 22.86 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.18 | 23.17 |
| 12 day SMA | 22.99 | 22.95 | 22.88 |
| 20 day SMA | 22.83 | 22.81 | 22.78 |
| 35 day SMA | 22.81 | 22.8 | 22.79 |
| 50 day SMA | 22.85 | 22.85 | 22.84 |
| 100 day SMA | 23.01 | 23.01 | 23.01 |
| 150 day SMA | 23.22 | 23.22 | 23.23 |
| 200 day SMA | 23.4 | 23.4 | 23.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.