AustralianDollar AUDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTHB are 20.9 and 21.03

Daily Target 120.87
Daily Target 220.93
Daily Target 321.001533333333
Daily Target 421.06
Daily Target 521.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.98270 (-0.33%) 21.05020 20.94560 - 21.07630 0.4013 times
Thu 08 January 2026 21.05310 (-0.05%) 21.06430 21.04170 - 21.13410 1.1935 times
Wed 07 January 2026 21.06370 (0.25%) 21.00840 20.99900 - 21.11610 0.4629 times
Tue 06 January 2026 21.01210 (-0.01%) 21.02030 20.96340 - 21.05130 1.2054 times
Mon 05 January 2026 21.01430 (-0.36%) 21.12080 20.90970 - 21.12870 1.2061 times
Fri 02 January 2026 21.08950 (0.39%) 20.99800 20.99540 - 21.08950 1.1186 times
Wed 31 December 2025 21.00710 (-0.28%) 21.07110 21.00140 - 21.17590 0.8976 times
Tue 30 December 2025 21.06700 (-0.54%) 21.18190 21.04090 - 21.18730 1.192 times
Mon 29 December 2025 21.18100 (1.47%) 20.87050 20.86350 - 21.21050 1.2039 times
Fri 26 December 2025 20.87480 (0.13%) 20.81280 20.81280 - 20.87480 1.1186 times
Wed 24 December 2025 20.84720 (-0.03%) 20.85590 20.80110 - 20.88410 0.9102 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTHB are 20.83 and 21.06

Weekly Target 120.78
Weekly Target 220.88
Weekly Target 321.008833333333
Weekly Target 421.11
Weekly Target 521.23

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.98270 (-0.51%) 21.12080 20.90970 - 21.13410 1.5438 times
Fri 02 January 2026 21.08950 (1.03%) 20.87050 20.86350 - 21.21050 1.524 times
Fri 26 December 2025 20.87480 (0.5%) 20.80230 20.67100 - 20.88410 0.9314 times
Fri 19 December 2025 20.77010 (-1.09%) 20.93020 20.73460 - 20.94720 1.1799 times
Fri 12 December 2025 20.99910 (-0.84%) 21.12240 20.95800 - 21.23350 0.0643 times
Fri 05 December 2025 21.17700 (0.71%) 20.94170 20.90300 - 21.20510 1.0633 times
Fri 28 November 2025 21.02850 (0.48%) 21.00780 20.80320 - 21.06940 1.4999 times
Fri 21 November 2025 20.92780 (-1.26%) 21.09610 20.86190 - 21.21570 0.6429 times
Fri 14 November 2025 21.19490 (0.65%) 20.93260 20.91730 - 21.26330 0.8701 times
Fri 07 November 2025 21.05820 (-0.66%) 21.24270 20.94910 - 21.27870 0.6803 times
Fri 31 October 2025 21.19730 (0%) 21.19520 21.11450 - 21.21300 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTHB are 20.83 and 21.06

Monthly Target 120.78
Monthly Target 220.88
Monthly Target 321.008833333333
Monthly Target 421.11
Monthly Target 521.23

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 20.98270 (-0.12%) 20.99800 20.90970 - 21.13410 1.0821 times
Wed 31 December 2025 21.00710 (-0.1%) 20.94170 20.67100 - 21.23350 2.4536 times
Fri 28 November 2025 21.02850 (-0.8%) 21.24270 20.80320 - 21.27870 2.0705 times
Fri 31 October 2025 21.19730 (-1.24%) 21.46590 21.02940 - 21.53330 3.2673 times
Tue 30 September 2025 21.46390 (1.46%) 21.18280 20.74900 - 21.50350 1.1265 times
Fri 29 August 2025 21.15510 (0.49%) 21.08800 20.88200 - 21.18500 0 times
Thu 31 July 2025 21.05200 (-1.29%) 21.30100 20.99700 - 21.50200 0 times
Mon 30 June 2025 21.32800 (0.88%) 21.07500 20.95400 - 21.38600 0 times
Fri 30 May 2025 21.14200 (-1.34%) 21.36300 20.92800 - 21.61000 0 times
Wed 30 April 2025 21.43000 (1%) 21.31500 20.59100 - 21.84000 0 times
Mon 31 March 2025 21.21700 (-0.24%) 21.22800 20.91900 - 21.50100 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTHB

DMA (daily moving average) of Australian Dollar AUDTHB

DMA period DMA value
5 day DMA 21.03
12 day DMA 21
20 day DMA 20.95
35 day DMA 20.99
50 day DMA 21.03
100 day DMA 21.11
150 day DMA 21.13
200 day DMA 21.17

EMA (exponential moving average) of Australian Dollar AUDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0421.03
12 day EMA212120.99
20 day EMA20.9920.9920.98
35 day EMA212121
50 day EMA21.0721.0721.07

SMA (simple moving average) of Australian Dollar AUDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0521.04
12 day SMA2120.9820.96
20 day SMA20.9520.9620.96
35 day SMA20.9920.9920.99
50 day SMA21.0321.0421.05
100 day SMA21.1121.1121.11
150 day SMA21.1321.1321.14
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme