login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024666666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02460 (-0.4%)	0.02470	0.02460 - 0.02480	1.2464 times
Tue 27 January 2026	0.02470 (-0.8%)	0.02490	0.02450 - 0.02500	2.0735 times
Mon 26 January 2026	0.02490 (-0.8%)	0.02520	0.02490 - 0.02520	0.9066 times
Fri 23 January 2026	0.02510 (-1.18%)	0.02540	0.02510 - 0.02540	1.4101 times
Thu 22 January 2026	0.02540 (0%)	0.02540	0.02530 - 0.02550	0.8201 times
Wed 21 January 2026	0.02540 (-0.39%)	0.02550	0.02530 - 0.02560	0.7267 times
Tue 20 January 2026	0.02550 (0%)	0.02550	0.02540 - 0.02560	0.8447 times
Fri 16 January 2026	0.02550 (-0.39%)	0.02560	0.02550 - 0.02560	1.1532 times
Thu 15 January 2026	0.02560 (0.79%)	0.02540	0.02540 - 0.02560	0.1961 times
Wed 14 January 2026	0.02540 (0%)	0.02540	0.02540 - 0.02560	0.6225 times
Tue 13 January 2026	0.02540 (-0.39%)	0.02550	0.02530 - 0.02550	0.9139 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.024766666666667
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02460 (-1.99%)	0.02520	0.02450 - 0.02520	0.9996 times
Fri 23 January 2026	0.02510 (-1.57%)	0.02550	0.02510 - 0.02560	0.8991 times
Fri 16 January 2026	0.02550 (0%)	0.02550	0.02530 - 0.02560	0.8695 times
Fri 09 January 2026	0.02550 (1.59%)	0.02510	0.02510 - 0.02560	1.182 times
Fri 02 January 2026	0.02510 (-1.18%)	0.02540	0.02490 - 0.02540	1.6726 times
Fri 26 December 2025	0.02540 (0.4%)	0.02530	0.02520 - 0.02550	0.6593 times
Fri 19 December 2025	0.02530 (0.4%)	0.02530	0.02520 - 0.02540	0.911 times
Fri 12 December 2025	0.02520 (0%)	0.02530	0.02500 - 0.02540	0.0997 times
Fri 05 December 2025	0.02520 (0.8%)	0.02510	0.02500 - 0.02530	0.7842 times
Fri 28 November 2025	0.02500 (0.4%)	0.02490	0.02480 - 0.02510	1.923 times
Fri 21 November 2025	0.02490 (1.63%)	0.02460	0.02440 - 0.02500	0.5366 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.0249
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.02460 (-2.38%)	0.02520	0.02450 - 0.02560	2.6241 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	2.4033 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	2.0722 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	2.1334 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.7669 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times
Fri 30 May 2025	0.02500 (1.21%)	0.02460	0.02460 - 0.02540	0 times
Wed 30 April 2025	0.02470 (-5%)	0.02590	0.02410 - 0.02610	0 times
Mon 31 March 2025	0.02600 (-1.52%)	0.02650	0.02590 - 0.02660	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme