Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 113.31 and 114.02
| Daily Target 1 | 112.78 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 113.48943333333 |
| Daily Target 4 | 113.84 |
| Daily Target 5 | 114.2 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (0.28%) | 113.15360 | 113.13950 - 113.84510 | 0.6253 times | Thu 08 January 2026 | 113.16380 (0.04%) | 113.08660 | 112.75360 - 113.38700 | 1.1502 times | Wed 07 January 2026 | 113.11410 (-0.26%) | 113.39530 | 113.03230 - 113.47830 | 0.4481 times | Tue 06 January 2026 | 113.41460 (-0.26%) | 113.71000 | 113.37940 - 113.83430 | 1.2576 times | Mon 05 January 2026 | 113.70690 (-0.44%) | 114.20530 | 113.45260 - 114.38300 | 1.4074 times | Fri 02 January 2026 | 114.20470 (-0.1%) | 114.25510 | 114.00670 - 114.56050 | 1.0439 times | Wed 31 December 2025 | 114.31570 (0.07%) | 114.21550 | 114.16930 - 114.61330 | 0.7824 times | Tue 30 December 2025 | 114.23250 (0.18%) | 114.00620 | 113.81530 - 114.35250 | 1.0187 times | Mon 29 December 2025 | 114.02350 (-0.42%) | 114.52220 | 113.95900 - 114.56450 | 1.1885 times | Fri 26 December 2025 | 114.50260 (0.41%) | 114.16370 | 114.04680 - 114.63890 | 1.078 times | Wed 24 December 2025 | 114.04060 (-0.09%) | 114.09940 | 113.72540 - 114.14680 | 0.9165 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.3 and 113.93
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 113.5401 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.6354 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.3493 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.9129 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.2755 times | Fri 12 December 2025 | 113.14400 (0.62%) | 112.26320 | 112.06140 - 113.46030 | 0.0262 times | Fri 05 December 2025 | 112.44620 (0.64%) | 111.60440 | 110.60480 - 112.45000 | 1.0246 times | Fri 28 November 2025 | 111.72840 (0.75%) | 111.16480 | 110.44150 - 112.00450 | 1.5944 times | Fri 21 November 2025 | 110.89360 (0.63%) | 110.28590 | 110.08760 - 112.28900 | 0.7614 times | Fri 14 November 2025 | 110.20260 (0.86%) | 109.53040 | 109.28540 - 110.63750 | 0.7313 times | Fri 07 November 2025 | 109.25970 (-0.6%) | 109.71570 | 108.20210 - 109.80360 | 0.6891 times | Fri 31 October 2025 | 109.91610 (0%) | 110.08070 | 109.71730 - 110.30740 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.22 and 114.02
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 112.64 |
| Monthly Target 3 | 113.59926666667 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.48370 (-0.73%) | 114.25510 | 112.75360 - 114.56050 | 1.2153 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 2.596 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 2.3124 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.9882 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.888 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times | Mon 31 March 2025 | 104.21700 (0.09%) | 104.32700 | 101.38100 - 105.86100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 113.86 |
| 20 day DMA | 113.58 |
| 35 day DMA | 112.78 |
| 50 day DMA | 111.9 |
| 100 day DMA | 109.61 |
| 150 day DMA | 108.51 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.44 | 113.58 |
| 12 day EMA | 113.57 | 113.58 | 113.65 |
| 20 day EMA | 113.34 | 113.33 | 113.35 |
| 35 day EMA | 112.64 | 112.59 | 112.56 |
| 50 day EMA | 111.81 | 111.74 | 111.68 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 113.52 | 113.75 |
| 12 day SMA | 113.86 | 113.91 | 114.01 |
| 20 day SMA | 113.58 | 113.56 | 113.56 |
| 35 day SMA | 112.78 | 112.71 | 112.64 |
| 50 day SMA | 111.9 | 111.81 | 111.73 |
| 100 day SMA | 109.61 | 109.55 | 109.48 |
| 150 day SMA | 108.51 | 108.44 | 108.38 |
| 200 day SMA | 107.32 | 107.28 | 107.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.