Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 112.91 and 113.52
| Daily Target 1 | 112.77 |
| Daily Target 2 | 113.06 |
| Daily Target 3 | 113.37486666667 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 113.98 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.34500 (-0.03%) | 113.38360 | 113.08760 - 113.69200 | 0.0048 times | Thu 19 February 2026 | 113.38350 (0.35%) | 112.95170 | 112.88610 - 113.41680 | 3.8306 times | Wed 18 February 2026 | 112.99310 (0.6%) | 112.27810 | 112.22590 - 113.07030 | 2.284 times | Tue 17 February 2026 | 112.32030 (0.18%) | 112.60910 | 111.90660 - 112.62770 | 0.0814 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Fri 13 February 2026 | 112.12220 (-0.16%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Thu 12 February 2026 | 112.30650 (-0.55%) | 112.91360 | 111.78570 - 113.25150 | 0.079 times | Wed 11 February 2026 | 112.92350 (-0.92%) | 113.99450 | 112.53390 - 114.00790 | 0.0817 times | Tue 10 February 2026 | 113.96960 (-0.99%) | 115.13710 | 113.82710 - 115.21290 | 0.8083 times | Mon 09 February 2026 | 115.11140 (0.14%) | 115.13930 | 114.43030 - 115.17410 | 2.8302 times | Fri 06 February 2026 | 114.95290 (0.52%) | 114.35860 | 114.13080 - 115.19160 | 3.9696 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.63 and 114.41
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 112.9812 |
| Weekly Target 4 | 114.06 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.6767 times | Fri 13 February 2026 | 112.12220 (0%) | 112.24380 | 112.05990 - 112.96950 | 0 times | Fri 13 February 2026 | 112.12220 (-2.46%) | 115.13930 | 111.78570 - 115.21290 | 0.4146 times | Fri 06 February 2026 | 114.95290 (1.14%) | 113.81890 | 113.11390 - 115.19160 | 1.455 times | Fri 30 January 2026 | 113.65300 (0.01%) | 113.25190 | 111.74870 - 114.45260 | 1.5866 times | Fri 23 January 2026 | 113.64620 (0.04%) | 114.00570 | 113.60260 - 115.43070 | 1.1709 times | Fri 16 January 2026 | 113.59870 (0.1%) | 113.66890 | 113.42450 - 114.75280 | 1.0529 times | Fri 09 January 2026 | 113.48370 (-0.63%) | 114.20530 | 112.75360 - 114.38300 | 1.5287 times | Fri 02 January 2026 | 114.20470 (-0.26%) | 114.52220 | 113.81530 - 114.61330 | 1.2613 times | Fri 26 December 2025 | 114.50260 (0.18%) | 114.29500 | 113.49120 - 114.63890 | 0.8534 times | Fri 19 December 2025 | 114.29670 (1.02%) | 113.20840 | 112.28980 - 114.45660 | 1.1923 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 110.85 and 114.28
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 113.44786666667 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.34500 (-0.27%) | 113.81890 | 111.78570 - 115.21290 | 1.1777 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 2.6204 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.8328 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 1.6326 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 2.1097 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.6269 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times | Mon 30 June 2025 | 105.68000 (0.79%) | 104.69400 | 103.84700 - 107.33800 | 0 times | Fri 30 May 2025 | 104.85200 (1.14%) | 102.84800 | 102.84800 - 106.25000 | 0 times | Wed 30 April 2025 | 103.67400 (-0.52%) | 104.24300 | 101.26000 - 105.44500 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 113.33 |
| 20 day DMA | 113.39 |
| 35 day DMA | 113.62 |
| 50 day DMA | 113.6 |
| 100 day DMA | 111.56 |
| 150 day DMA | 110.12 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 112.93 | 112.71 |
| 12 day EMA | 113.18 | 113.15 | 113.11 |
| 20 day EMA | 113.34 | 113.34 | 113.33 |
| 35 day EMA | 113.39 | 113.39 | 113.39 |
| 50 day EMA | 113.4 | 113.4 | 113.4 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 112.59 | 112.37 |
| 12 day SMA | 113.33 | 113.45 | 113.52 |
| 20 day SMA | 113.39 | 113.4 | 113.48 |
| 35 day SMA | 113.62 | 113.64 | 113.67 |
| 50 day SMA | 113.6 | 113.6 | 113.59 |
| 100 day SMA | 111.56 | 111.49 | 111.43 |
| 150 day SMA | 110.12 | 110.08 | 110.03 |
| 200 day SMA | 108.78 | 108.73 | 108.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.