Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.84 and 12.9
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.851 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.91 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.85990 (0.24%) | 12.82870 | 12.81490 - 12.87820 | 1.1905 times | Wed 07 January 2026 | 12.82970 (0.38%) | 12.77980 | 12.75830 - 12.85670 | 0.44 times | Tue 06 January 2026 | 12.78090 (0.12%) | 12.76370 | 12.74480 - 12.81530 | 1.1605 times | Mon 05 January 2026 | 12.76620 (-0.46%) | 12.81530 | 12.74110 - 12.84250 | 1.3142 times | Fri 02 January 2026 | 12.82570 (-0.41%) | 12.89030 | 12.81170 - 12.89590 | 1.0474 times | Wed 31 December 2025 | 12.87830 (-0.33%) | 12.92610 | 12.86500 - 12.93860 | 0.92 times | Tue 30 December 2025 | 12.92100 (-0.46%) | 12.98090 | 12.90220 - 12.99660 | 1.0887 times | Mon 29 December 2025 | 12.98110 (0%) | 12.97840 | 12.92730 - 13.02090 | 1.14 times | Fri 26 December 2025 | 12.98090 (0.01%) | 12.95930 | 12.93520 - 12.99920 | 0.8938 times | Wed 24 December 2025 | 12.97930 (-0.08%) | 12.99270 | 12.94500 - 13.01910 | 0.8049 times | Tue 23 December 2025 | 12.98970 (0.12%) | 12.97380 | 12.96090 - 13.00600 | 0.0058 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.8 and 12.94
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.8264 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.85990 (0.27%) | 12.81530 | 12.74110 - 12.87820 | 1.5122 times | Fri 02 January 2026 | 12.82570 (-1.2%) | 12.97840 | 12.81170 - 13.02090 | 1.5457 times | Fri 26 December 2025 | 12.98090 (0.05%) | 12.96930 | 12.92830 - 13.01910 | 0.8736 times | Fri 19 December 2025 | 12.97470 (-0.76%) | 13.06290 | 12.93730 - 13.07460 | 1.285 times | Fri 12 December 2025 | 13.07360 (0.08%) | 13.06920 | 13.03140 - 13.19900 | 0.0169 times | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 0.9666 times | Fri 28 November 2025 | 13.19710 (-0.68%) | 13.28840 | 13.17620 - 13.31250 | 1.6512 times | Fri 21 November 2025 | 13.28790 (1%) | 13.15520 | 13.09930 - 13.35000 | 0.7405 times | Fri 14 November 2025 | 13.15660 (-1.04%) | 13.29060 | 13.03580 - 13.29980 | 0.6463 times | Fri 07 November 2025 | 13.29530 (-0.17%) | 13.27130 | 13.26650 - 13.43680 | 0.7619 times | Fri 31 October 2025 | 13.31840 (0%) | 13.29780 | 13.28320 - 13.35520 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.72 and 12.88
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.8323 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.85990 (-0.14%) | 12.89030 | 12.74110 - 12.89590 | 1.1005 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 2.4945 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 2.2034 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 3.1104 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 1.0912 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times | Wed 30 April 2025 | 14.23280 (4.39%) | 13.72820 | 13.59890 - 14.79460 | 0 times | Mon 31 March 2025 | 13.63390 (-1.42%) | 13.82570 | 13.51000 - 13.89250 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.83 | 12.83 |
| 12 day EMA | 12.89 | 12.9 | 12.91 |
| 20 day EMA | 12.94 | 12.95 | 12.96 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.82 | 12.83 |
| 12 day SMA | 12.9 | 12.91 | 12.92 |
| 20 day SMA | 12.95 | 12.96 | 12.98 |
| 35 day SMA | 13.05 | 13.06 | 13.07 |
| 50 day SMA | 13.11 | 13.12 | 13.13 |
| 100 day SMA | 13.33 | 13.34 | 13.35 |
| 150 day SMA | 13.51 | 13.52 | 13.53 |
| 200 day SMA | 13.64 | 13.65 | 13.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.