login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0401

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	0.0384 times
Wed 04 February 2026	0.04010 (0%)	0.04010	0.04010 - 0.04030	0.0418 times
Tue 03 February 2026	0.04010 (-0.74%)	0.04040	0.04010 - 0.04050	1.134 times
Mon 02 February 2026	0.04040 (0.25%)	0.04030	0.04000 - 0.04040	1.88 times
Fri 30 January 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04050	0.8098 times
Thu 29 January 2026	0.04050 (0%)	0.04060	0.04030 - 0.04070	0.5498 times
Wed 28 January 2026	0.04050 (-0.74%)	0.04080	0.04050 - 0.04080	1.2915 times
Tue 27 January 2026	0.04080 (0.25%)	0.04070	0.04060 - 0.04090	2.0189 times
Mon 26 January 2026	0.04070 (-0.49%)	0.04120	0.04070 - 0.04120	0.8474 times
Fri 23 January 2026	0.04090 (-0.73%)	0.04120	0.04090 - 0.04120	1.3886 times
Thu 22 January 2026	0.04120 (0.24%)	0.04110	0.04090 - 0.04130	0.8306 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0402

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.04010 (-0.5%)	0.04030	0.04000 - 0.04050	0.8293 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04120	0.04030 - 0.04120	1.4788 times
Fri 23 January 2026	0.04090 (-0.24%)	0.04110	0.04090 - 0.04160	0.991 times
Fri 16 January 2026	0.04100 (0%)	0.04090	0.04080 - 0.04120	0.9267 times
Fri 09 January 2026	0.04100 (0.49%)	0.04080	0.04070 - 0.04110	1.367 times
Fri 02 January 2026	0.04080 (-1.21%)	0.04130	0.04050 - 0.04140	1.2565 times
Fri 26 December 2025	0.04130 (0.49%)	0.04110	0.04100 - 0.04150	1.2819 times
Fri 19 December 2025	0.04110 (0.49%)	0.04100	0.04090 - 0.04120	0.9857 times
Fri 12 December 2025	0.04090 (0.74%)	0.04070	0.04060 - 0.04100	0.0507 times
Fri 05 December 2025	0.04060 (0.5%)	0.04050	0.04040 - 0.04070	0.8324 times
Fri 28 November 2025	0.04040 (0.25%)	0.04020	0.04010 - 0.04040	1.8486 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0402

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.04010 (-0.5%)	0.04030	0.04000 - 0.04050	0.4466 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	2.7348 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	2.204 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	1.7226 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	2.1961 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.6959 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times
Wed 30 April 2025	0.03910 (-1.01%)	0.03950	0.03870 - 0.03970	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme