Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 8.1 and 8.13
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1243666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-0.31%) | 8.14130 | 8.11570 - 8.14130 | 0.3985 times | Thu 08 January 2026 | 8.14140 (-0.35%) | 8.17030 | 8.13330 - 8.17410 | 1.1906 times | Wed 07 January 2026 | 8.17000 (0.09%) | 8.16260 | 8.15520 - 8.17880 | 0.4308 times | Tue 06 January 2026 | 8.16290 (-0.32%) | 8.18760 | 8.16100 - 8.20380 | 1.2022 times | Mon 05 January 2026 | 8.18870 (-0.1%) | 8.18680 | 8.15660 - 8.19820 | 1.1872 times | Fri 02 January 2026 | 8.19690 (-0.16%) | 8.22060 | 8.19400 - 8.23080 | 1.1019 times | Wed 31 December 2025 | 8.21010 (-0.1%) | 8.21820 | 8.20240 - 8.22470 | 0.913 times | Tue 30 December 2025 | 8.21810 (-0.36%) | 8.24750 | 8.21790 - 8.25190 | 1.2229 times | Mon 29 December 2025 | 8.24750 (-0.3%) | 8.27570 | 8.23340 - 8.28260 | 1.2055 times | Fri 26 December 2025 | 8.27270 (-0.07%) | 8.28140 | 8.26840 - 8.28870 | 1.1475 times | Wed 24 December 2025 | 8.27820 (-0.15%) | 8.29050 | 8.27680 - 8.29830 | 0.9337 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.07 and 8.16
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1452 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-0.99%) | 8.18680 | 8.11570 - 8.20380 | 1.534 times | Fri 02 January 2026 | 8.19690 (-0.92%) | 8.27570 | 8.19400 - 8.28260 | 1.5458 times | Fri 26 December 2025 | 8.27270 (0.34%) | 8.24490 | 8.24490 - 8.30820 | 0.9526 times | Fri 19 December 2025 | 8.24470 (-0.46%) | 8.28100 | 8.24410 - 8.31110 | 1.1717 times | Fri 12 December 2025 | 8.28250 (0.62%) | 8.23080 | 8.20870 - 8.30750 | 0.0651 times | Fri 05 December 2025 | 8.23150 (0.3%) | 8.20750 | 8.19990 - 8.25180 | 1.0417 times | Fri 28 November 2025 | 8.20720 (0.28%) | 8.17860 | 8.17680 - 8.22310 | 1.4847 times | Fri 21 November 2025 | 8.18410 (-0.8%) | 8.24710 | 8.17270 - 8.26750 | 0.6508 times | Fri 14 November 2025 | 8.25050 (0.21%) | 8.21860 | 8.21860 - 8.28790 | 0.8604 times | Fri 07 November 2025 | 8.23280 (0.28%) | 8.26180 | 8.17390 - 8.26180 | 0.6932 times | Fri 31 October 2025 | 8.20980 (0%) | 8.22770 | 8.19690 - 8.23160 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 8.06 and 8.17
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.1542 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.11610 (-1.14%) | 8.22060 | 8.11570 - 8.23080 | 1.0831 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 2.4819 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 2.084 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 3.235 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 1.116 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times | Mon 31 March 2025 | 7.84990 (3.88%) | 7.58310 | 7.57140 - 8.12150 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.19 |
| 12 day EMA | 8.18 | 8.19 | 8.2 |
| 20 day EMA | 8.2 | 8.21 | 8.22 |
| 35 day EMA | 8.22 | 8.23 | 8.23 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.19 |
| 12 day SMA | 8.21 | 8.22 | 8.23 |
| 20 day SMA | 8.23 | 8.24 | 8.24 |
| 35 day SMA | 8.23 | 8.23 | 8.23 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 8.28 | 8.28 | 8.29 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.21 | 8.2 | 8.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.