Login or Join
HomepageEuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSOS are 668.3 and 668.3
| Daily Target 1 | 668.3 |
| Daily Target 2 | 668.3 |
| Daily Target 3 | 668.3 |
| Daily Target 4 | 668.3 |
| Daily Target 5 | 668.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 668.30000 (-0.18%) | 668.30000 | 668.30000 - 668.30000 | 0 times | Tue 20 January 2026 | 669.50000 (1%) | 669.50000 | 669.50000 - 669.50000 | 0 times | Fri 16 January 2026 | 662.90000 (-0.09%) | 662.90000 | 662.90000 - 662.90000 | 2.5 times | Thu 15 January 2026 | 663.50000 (-0.15%) | 663.50000 | 663.50000 - 663.50000 | 0 times | Wed 14 January 2026 | 664.50000 (-0.18%) | 665.70000 | 664.50000 - 665.70000 | 0 times | Tue 13 January 2026 | 665.70000 (-0.09%) | 665.70000 | 665.70000 - 665.70000 | 2.5 times | Mon 12 January 2026 | 666.30000 (0.29%) | 666.30000 | 666.30000 - 666.30000 | 2.5 times | Fri 09 January 2026 | 664.40000 (-0.27%) | 664.40000 | 664.40000 - 664.40000 | 0 times | Thu 08 January 2026 | 666.20000 (-0.1%) | 666.20000 | 666.20000 - 666.20000 | 2.5 times | Wed 07 January 2026 | 666.90000 (-0.13%) | 666.90000 | 666.90000 - 666.90000 | 0 times | Tue 06 January 2026 | 667.80000 (0.21%) | 667.80000 | 667.80000 - 667.80000 | 2.5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSOS are 667.7 and 668.9
| Weekly Target 1 | 667.5 |
| Weekly Target 2 | 667.9 |
| Weekly Target 3 | 668.7 |
| Weekly Target 4 | 669.1 |
| Weekly Target 5 | 669.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 668.30000 (0.81%) | 669.50000 | 668.30000 - 669.50000 | 0 times | Fri 16 January 2026 | 662.90000 (-0.23%) | 666.30000 | 662.90000 - 666.30000 | 1.3043 times | Fri 09 January 2026 | 664.40000 (-0.64%) | 666.40000 | 664.40000 - 667.80000 | 1.3043 times | Fri 02 January 2026 | 668.70000 (-0.61%) | 671.20000 | 668.70000 - 671.30000 | 1.7391 times | Wed 24 December 2025 | 672.80000 (0.7%) | 669.40000 | 669.40000 - 672.90000 | 0.8696 times | Fri 19 December 2025 | 668.10000 (-0.13%) | 670.30000 | 668.00000 - 672.30000 | 0.8696 times | Fri 12 December 2025 | 669.00000 (0.69%) | 664.60000 | 663.80000 - 669.00000 | 0 times | Fri 05 December 2025 | 664.40000 (0.7%) | 663.40000 | 662.40000 - 666.40000 | 1.3043 times | Fri 28 November 2025 | 659.80000 (0.52%) | 658.70000 | 657.60000 - 660.40000 | 1.7391 times | Fri 21 November 2025 | 656.40000 (-0.98%) | 661.90000 | 656.40000 - 661.90000 | 0.8696 times | Fri 14 November 2025 | 662.90000 (0.36%) | 659.70000 | 659.70000 - 662.90000 | 0.8696 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSOS are 662.3 and 668.9
| Monthly Target 1 | 660.3 |
| Monthly Target 2 | 664.3 |
| Monthly Target 3 | 666.9 |
| Monthly Target 4 | 670.9 |
| Monthly Target 5 | 673.5 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 668.30000 (-0.28%) | 668.70000 | 662.90000 - 669.50000 | 1.4583 times | Wed 31 December 2025 | 670.20000 (1.58%) | 663.40000 | 662.40000 - 672.90000 | 2.0833 times | Fri 28 November 2025 | 659.80000 (-0.2%) | 656.70000 | 656.40000 - 662.90000 | 2.0833 times | Fri 31 October 2025 | 661.10000 (-1.52%) | 671.30000 | 660.30000 - 671.60000 | 3.125 times | Tue 30 September 2025 | 671.30000 (0.66%) | 664.80000 | 664.80000 - 675.30000 | 1.25 times | Fri 29 August 2025 | 666.90000 (2%) | 659.50000 | 652.20000 - 669.60000 | 0 times | Thu 31 July 2025 | 653.80000 (-2.43%) | 670.10000 | 653.80000 - 675.00000 | 0 times | Mon 30 June 2025 | 670.10000 (3.51%) | 652.40000 | 650.50000 - 670.10000 | 0 times | Fri 30 May 2025 | 647.40000 (-0.29%) | 650.30000 | 633.20000 - 650.60000 | 0 times | Wed 30 April 2025 | 649.30000 (5.01%) | 618.30000 | 616.90000 - 651.60000 | 0 times | Mon 31 March 2025 | 618.30000 (4.04%) | 597.40000 | 597.40000 - 623.90000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSOS
DMA (daily moving average) of Euro Dollar EURSOS
| DMA period | DMA value |
| 5 day DMA | 665.74 |
| 12 day DMA | 666.03 |
| 20 day DMA | 667.85 |
| 35 day DMA | 667.09 |
| 50 day DMA | 664.95 |
| 100 day DMA | 665.59 |
| 150 day DMA | 664.3 |
| 200 day DMA | 657.04 |
EMA (exponential moving average) of Euro Dollar EURSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.76 | 665.99 | 664.23 |
| 12 day EMA | 666.62 | 666.32 | 665.74 |
| 20 day EMA | 666.74 | 666.58 | 666.27 |
| 35 day EMA | 665.75 | 665.6 | 665.37 |
| 50 day EMA | 664.62 | 664.47 | 664.26 |
SMA (simple moving average) of Euro Dollar EURSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.74 | 665.22 | 664.58 |
| 12 day SMA | 666.03 | 666.07 | 666.13 |
| 20 day SMA | 667.85 | 667.87 | 667.8 |
| 35 day SMA | 667.09 | 666.86 | 666.52 |
| 50 day SMA | 664.95 | 664.71 | 664.45 |
| 100 day SMA | 665.59 | 665.56 | 665.54 |
| 150 day SMA | 664.3 | 664.17 | 664.01 |
| 200 day SMA | 657.04 | 656.78 | 656.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.