EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.31 and 17.8

Daily Target 115.1
Daily Target 216.02
Daily Target 316.5971
Daily Target 417.52
Daily Target 518.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 16.94440 (7.86%) 15.79680 15.67620 - 17.17070 0.5195 times
Fri 16 January 2026 15.70940 (-2.36%) 16.11800 15.70940 - 16.27880 1.8182 times
Thu 15 January 2026 16.08950 (1.27%) 15.90470 15.87600 - 16.08950 0.3896 times
Wed 14 January 2026 15.88750 (-1.35%) 16.12560 15.75300 - 16.16300 0.7143 times
Tue 13 January 2026 16.10420 (-6.93%) 17.27720 16.01640 - 17.27720 1.1688 times
Mon 12 January 2026 17.30300 (1.13%) 17.12940 17.12940 - 17.39660 0.7143 times
Fri 09 January 2026 17.10980 (7.03%) 15.95680 15.64520 - 17.34170 0.5844 times
Thu 08 January 2026 15.98670 (-0.52%) 16.06340 15.98670 - 16.10570 1.6234 times
Wed 07 January 2026 16.07000 (0.02%) 16.07600 16.02200 - 16.12990 0.3896 times
Tue 06 January 2026 16.06720 (-0.97%) 16.23920 15.86010 - 16.32190 2.0779 times
Mon 05 January 2026 16.22410 (-2.7%) 16.70540 15.97370 - 16.73430 1.6883 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.31 and 17.8

Weekly Target 115.1
Weekly Target 216.02
Weekly Target 316.5971
Weekly Target 417.52
Weekly Target 518.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 16.94440 (7.86%) 15.79680 15.67620 - 17.17070 0.1297 times
Fri 16 January 2026 15.70940 (-8.18%) 17.12940 15.70940 - 17.39660 1.1994 times
Fri 09 January 2026 17.10980 (2.61%) 16.70540 15.64520 - 17.34170 1.5883 times
Fri 02 January 2026 16.67490 (0.89%) 16.55080 16.20710 - 16.67490 1.6694 times
Wed 24 December 2025 16.52830 (1.32%) 16.33770 16.18230 - 16.71130 0.5997 times
Fri 19 December 2025 16.31250 (0.96%) 16.18090 15.80200 - 17.29050 0.8104 times
Fri 12 December 2025 16.15740 (2.16%) 17.33800 15.64230 - 17.33800 0.0972 times
Fri 05 December 2025 15.81600 (-1.07%) 16.01570 15.80030 - 17.40040 1.4425 times
Fri 28 November 2025 15.98740 (0.99%) 15.85930 15.65800 - 16.09530 1.7504 times
Fri 21 November 2025 15.82990 (-0.94%) 16.00150 15.58070 - 16.21840 0.7131 times
Fri 14 November 2025 15.98090 (0.75%) 15.89150 15.76280 - 16.52890 0.7942 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.29 and 18.05

Monthly Target 114.91
Monthly Target 215.93
Monthly Target 316.662066666667
Monthly Target 417.68
Monthly Target 518.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 20 January 2026 16.94440 (4.55%) 16.24480 15.64520 - 17.39660 1.6086 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 2.0761 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 1.8859 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 2.9081 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 1.5214 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times
Mon 30 June 2025 17.03700 (5.59%) 16.15800 16.15800 - 17.39300 0 times
Fri 30 May 2025 16.13500 (-0.06%) 16.20800 15.74400 - 16.39600 0 times
Wed 30 April 2025 16.14500 (3.98%) 15.49900 15.48600 - 16.50300 0 times
Mon 31 March 2025 15.52700 (3.84%) 14.97000 14.97000 - 15.93800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.35
20 day DMA 16.36
35 day DMA 16.3
50 day DMA 16.2
100 day DMA 16.53
150 day DMA 16.61
200 day DMA 16.44

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.0616.24
12 day EMA16.3416.2316.32
20 day EMA16.3216.2516.31
35 day EMA16.2716.2316.26
50 day EMA16.1916.1616.18

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2216.5
12 day SMA16.3516.2916.36
20 day SMA16.3616.316.32
35 day SMA16.316.2716.28
50 day SMA16.216.1916.19
100 day SMA16.5316.5316.54
150 day SMA16.6116.616.61
200 day SMA16.4416.4316.43
Back to top | Use Dark Theme