Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 17.03 and 17.21
| Daily Target 1 | 17 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.177766666667 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.13260 (-0.73%) | 17.26070 | 17.11180 - 17.28890 | 0.0031 times | Thu 19 February 2026 | 17.25940 (0.28%) | 17.21140 | 17.19290 - 17.29930 | 4.1772 times | Wed 18 February 2026 | 17.21140 (0.45%) | 17.13400 | 17.08660 - 17.23950 | 2.1941 times | Tue 17 February 2026 | 17.13410 (-0.18%) | 17.16910 | 17.10860 - 17.23540 | 0.0799 times | Fri 13 February 2026 | 17.16430 (0%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Fri 13 February 2026 | 17.16430 (-0.33%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Thu 12 February 2026 | 17.22170 (0.14%) | 17.19710 | 17.12670 - 17.26830 | 0.091 times | Wed 11 February 2026 | 17.19700 (-0%) | 17.19950 | 17.13090 - 17.26770 | 0.105 times | Tue 10 February 2026 | 17.19730 (-0.07%) | 17.21090 | 17.17900 - 17.27520 | 0.9462 times | Mon 09 February 2026 | 17.21010 (-0.33%) | 17.25380 | 17.15440 - 17.28140 | 2.4034 times | Fri 06 February 2026 | 17.26740 (-1.43%) | 17.51850 | 17.24480 - 17.56550 | 5.0017 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17 and 17.22
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.172833333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.13260 (-0.18%) | 17.16910 | 17.08660 - 17.29930 | 0.6643 times | Fri 13 February 2026 | 17.16430 (0%) | 17.22210 | 17.13540 - 17.25440 | 0 times | Fri 13 February 2026 | 17.16430 (-0.6%) | 17.25380 | 17.12670 - 17.28140 | 0.3649 times | Fri 06 February 2026 | 17.26740 (-1.15%) | 17.47310 | 17.19380 - 17.57240 | 1.6 times | Fri 30 January 2026 | 17.46790 (0.59%) | 17.37600 | 17.11200 - 17.48450 | 1.518 times | Fri 23 January 2026 | 17.36530 (-1.46%) | 17.59210 | 17.36250 - 17.65770 | 1.0279 times | Fri 16 January 2026 | 17.62340 (-1.97%) | 17.97880 | 17.61380 - 17.97940 | 1.0745 times | Fri 09 January 2026 | 17.97690 (0.41%) | 17.91520 | 17.87280 - 18.04070 | 1.4114 times | Fri 02 January 2026 | 17.90390 (-0%) | 17.90160 | 17.86930 - 18.02340 | 1.4522 times | Fri 26 December 2025 | 17.90420 (-0.74%) | 18.02130 | 17.88230 - 18.02650 | 0.8869 times | Fri 19 December 2025 | 18.03840 (0.16%) | 18.00920 | 17.92920 - 18.04930 | 1.1944 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 16.87 and 17.35
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.263866666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.13260 (-1.92%) | 17.47310 | 17.08660 - 17.57240 | 1.1394 times | Fri 30 January 2026 | 17.46790 (-3.08%) | 17.98650 | 17.11200 - 18.04070 | 2.3448 times | Wed 31 December 2025 | 18.02310 (-1.49%) | 18.28830 | 17.88230 - 18.32750 | 1.7148 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 1.515 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 2.4014 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 0.8845 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times | Wed 30 April 2025 | 19.60290 (-4.27%) | 20.38980 | 19.48420 - 21.07670 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.21 | 17.18 |
| 12 day EMA | 17.22 | 17.24 | 17.24 |
| 20 day EMA | 17.29 | 17.31 | 17.32 |
| 35 day EMA | 17.47 | 17.49 | 17.5 |
| 50 day EMA | 17.63 | 17.65 | 17.67 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.19 | 17.18 |
| 12 day SMA | 17.22 | 17.24 | 17.24 |
| 20 day SMA | 17.25 | 17.26 | 17.27 |
| 35 day SMA | 17.47 | 17.5 | 17.52 |
| 50 day SMA | 17.63 | 17.65 | 17.67 |
| 100 day SMA | 18.02 | 18.03 | 18.04 |
| 150 day SMA | 18.22 | 18.23 | 18.24 |
| 200 day SMA | 18.48 | 18.5 | 18.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.