Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 394.12 and 418.79
| Daily Target 1 | 387.84 |
| Daily Target 2 | 400.4 |
| Daily Target 3 | 412.51 |
| Daily Target 4 | 425.06 |
| Daily Target 5 | 437.18 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.95100 (-2.53%) | 423.93370 | 399.95620 - 424.62280 | 1.1211 times | Wed 07 January 2026 | 423.69130 (-4.38%) | 443.46440 | 414.85750 - 443.48140 | 0.403 times | Tue 06 January 2026 | 443.11330 (7.4%) | 412.32070 | 412.22380 - 443.11580 | 1.1535 times | Mon 05 January 2026 | 412.57130 (4.74%) | 399.68090 | 399.68090 - 418.60890 | 1.1573 times | Fri 02 January 2026 | 393.89950 (0.06%) | 400.83800 | 388.51230 - 412.32800 | 1.1346 times | Wed 31 December 2025 | 393.67020 (-4.47%) | 412.06130 | 389.38380 - 414.07410 | 0.8488 times | Tue 30 December 2025 | 412.10440 (2.26%) | 403.06960 | 402.92150 - 427.21270 | 1.1059 times | Mon 29 December 2025 | 402.99980 (-8.18%) | 455.13250 | 396.59010 - 455.13250 | 1.0217 times | Fri 26 December 2025 | 438.90090 (10.53%) | 403.75950 | 403.74760 - 438.90090 | 1.1097 times | Wed 24 December 2025 | 397.08960 (0.19%) | 396.44250 | 389.43880 - 400.64040 | 0.9444 times | Tue 23 December 2025 | 396.34130 (2.42%) | 386.93090 | 383.98940 - 396.38630 | 0.0178 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 406.32 and 450.12
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 393.93 |
| Weekly Target 3 | 418.70443333333 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 462.5 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.95100 (4.84%) | 399.68090 | 399.68090 - 443.48140 | 1.3436 times | Fri 02 January 2026 | 393.89950 (-10.25%) | 455.13250 | 388.51230 - 455.13250 | 1.4404 times | Fri 26 December 2025 | 438.90090 (17.9%) | 373.73670 | 373.73670 - 438.90090 | 0.9489 times | Fri 19 December 2025 | 372.25270 (10.81%) | 336.18100 | 335.94640 - 372.69300 | 1.1757 times | Fri 12 December 2025 | 335.94070 (5.9%) | 317.96400 | 313.79470 - 349.12860 | 0.0509 times | Fri 05 December 2025 | 317.22160 (5.33%) | 304.91950 | 300.72080 - 319.79360 | 1.0803 times | Fri 28 November 2025 | 301.18210 (11.44%) | 270.93330 | 269.15190 - 302.69600 | 1.5305 times | Fri 21 November 2025 | 270.26810 (0.81%) | 269.40870 | 261.17500 - 278.70690 | 0.8134 times | Fri 14 November 2025 | 268.09960 (4.03%) | 258.69530 | 258.69530 - 287.58780 | 0.8816 times | Fri 07 November 2025 | 257.70350 (-1.56%) | 256.98580 | 253.62620 - 261.49780 | 0.7347 times | Fri 31 October 2025 | 261.78330 (0%) | 264.36930 | 260.83010 - 265.53720 | 0 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 400.73 and 455.7
| Monthly Target 1 | 360.01 |
| Monthly Target 2 | 386.48 |
| Monthly Target 3 | 414.98156666667 |
| Monthly Target 4 | 441.45 |
| Monthly Target 5 | 469.95 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 412.95100 (4.9%) | 400.83800 | 388.51230 - 443.48140 | 0.959 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 2.3677 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 2.1812 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 3.2972 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 1.1949 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times | Wed 30 April 2025 | 185.16000 (-4.67%) | 196.99000 | 167.08000 - 198.63000 | 0 times | Mon 31 March 2025 | 194.24000 (5.93%) | 183.74000 | 183.31000 - 200.10000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 417.25 |
| 12 day DMA | 409.53 |
| 20 day DMA | 386.48 |
| 35 day DMA | 347.23 |
| 50 day DMA | 322.17 |
| 100 day DMA | 279.66 |
| 150 day DMA | 253.79 |
| 200 day DMA | 237.24 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.05 | 419.1 | 416.8 |
| 12 day EMA | 404.23 | 402.65 | 398.83 |
| 20 day EMA | 386.68 | 383.92 | 379.73 |
| 35 day EMA | 357.59 | 354.33 | 350.25 |
| 50 day EMA | 326.58 | 323.06 | 318.95 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.25 | 413.39 | 411.07 |
| 12 day SMA | 409.53 | 406.13 | 400.98 |
| 20 day SMA | 386.48 | 382.35 | 376.95 |
| 35 day SMA | 347.23 | 343.03 | 338.59 |
| 50 day SMA | 322.17 | 318.97 | 315.73 |
| 100 day SMA | 279.66 | 277.58 | 275.4 |
| 150 day SMA | 253.79 | 252.26 | 250.65 |
| 200 day SMA | 237.24 | 236.13 | 234.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.