Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 8.93 and 8.99
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.9810666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.04 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.96710 (-0.3%) | 8.99370 | 8.95750 - 9.01860 | 1.0699 times | Mon 05 January 2026 | 8.99420 (0.6%) | 8.94010 | 8.92660 - 9.00440 | 1.4342 times | Fri 02 January 2026 | 8.94020 (0.23%) | 8.92130 | 8.92130 - 8.98340 | 1.2339 times | Wed 31 December 2025 | 8.91990 (-0.13%) | 8.93130 | 8.89330 - 8.94050 | 0.9965 times | Tue 30 December 2025 | 8.93190 (-0.21%) | 8.95100 | 8.91220 - 8.96750 | 1.2778 times | Mon 29 December 2025 | 8.95090 (-0.24%) | 8.97350 | 8.92840 - 9.01360 | 1.3566 times | Fri 26 December 2025 | 8.97260 (-0.05%) | 8.97870 | 8.94790 - 9.00160 | 0.9387 times | Wed 24 December 2025 | 8.97670 (0.61%) | 8.92190 | 8.91570 - 8.99720 | 1.0583 times | Tue 23 December 2025 | 8.92200 (0.64%) | 8.86570 | 8.85100 - 8.92360 | 0 times | Mon 22 December 2025 | 8.86570 (0.36%) | 8.83510 | 8.83510 - 8.86940 | 0.6342 times | Fri 19 December 2025 | 8.83410 (-0.57%) | 8.88480 | 8.75570 - 8.88670 | 1.4247 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 8.95 and 9.04
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9707666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.96710 (0.3%) | 8.94010 | 8.92660 - 9.01860 | 0.9675 times | Fri 02 January 2026 | 8.94020 (-0.36%) | 8.97350 | 8.89330 - 9.01360 | 1.8795 times | Fri 26 December 2025 | 8.97260 (1.57%) | 8.83510 | 8.83510 - 9.00160 | 1.0165 times | Fri 19 December 2025 | 8.83410 (-1.16%) | 8.93860 | 8.75570 - 8.96920 | 1.3101 times | Fri 12 December 2025 | 8.93820 (0.41%) | 8.90100 | 8.83580 - 9.00150 | 0.0005 times | Fri 05 December 2025 | 8.90130 (0.85%) | 8.82610 | 8.82610 - 8.98830 | 1.6189 times | Fri 28 November 2025 | 8.82610 (0.96%) | 8.74220 | 8.68550 - 8.83700 | 1.5054 times | Fri 21 November 2025 | 8.74210 (-0.51%) | 8.78550 | 8.65640 - 8.78980 | 0.5145 times | Fri 14 November 2025 | 8.78660 (0.65%) | 8.72950 | 8.72780 - 8.88240 | 0.5443 times | Fri 07 November 2025 | 8.72950 (-0.47%) | 8.76160 | 8.65340 - 8.76160 | 0.6427 times | Fri 31 October 2025 | 8.77030 (0%) | 8.81570 | 8.76160 - 8.82480 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 8.94 and 9.04
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 8.969 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.96710 (0.53%) | 8.92130 | 8.92130 - 9.01860 | 0.8057 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 2.9841 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 1.7892 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 3.1289 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 1.2921 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times | Mon 31 March 2025 | 8.12700 (4.59%) | 7.77140 | 7.75890 - 8.25600 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.95 | 8.93 |
| 12 day EMA | 8.94 | 8.93 | 8.92 |
| 20 day EMA | 8.92 | 8.91 | 8.9 |
| 35 day EMA | 8.88 | 8.88 | 8.87 |
| 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.95 | 8.94 |
| 12 day SMA | 8.93 | 8.92 | 8.92 |
| 20 day SMA | 8.92 | 8.92 | 8.91 |
| 35 day SMA | 8.87 | 8.86 | 8.86 |
| 50 day SMA | 8.84 | 8.84 | 8.83 |
| 100 day SMA | 8.79 | 8.78 | 8.78 |
| 150 day SMA | 8.69 | 8.68 | 8.68 |
| 200 day SMA | 8.55 | 8.54 | 8.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.