Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6348666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.63330 (-0.16%) | 1.63590 | 1.63270 - 1.63860 | 0.0055 times | Thu 19 February 2026 | 1.63590 (-0.28%) | 1.64050 | 1.63450 - 1.64120 | 4.0512 times | Wed 18 February 2026 | 1.64050 (0.07%) | 1.63940 | 1.63750 - 1.64140 | 2.1852 times | Tue 17 February 2026 | 1.63940 (-0.37%) | 1.64030 | 1.63520 - 1.64220 | 0.0828 times | Fri 13 February 2026 | 1.64550 (0%) | 1.64050 | 1.63870 - 1.64600 | 0 times | Fri 13 February 2026 | 1.64550 (0.3%) | 1.64050 | 1.63870 - 1.64600 | 0 times | Thu 12 February 2026 | 1.64060 (0.25%) | 1.63640 | 1.63520 - 1.64350 | 0.0938 times | Wed 11 February 2026 | 1.63650 (-0.6%) | 1.64640 | 1.63390 - 1.65020 | 0.0925 times | Tue 10 February 2026 | 1.64640 (-0.23%) | 1.65040 | 1.64580 - 1.65600 | 0.7937 times | Mon 09 February 2026 | 1.65020 (0.71%) | 1.63820 | 1.63630 - 1.65210 | 2.6953 times | Fri 06 February 2026 | 1.63850 (-0.1%) | 1.64020 | 1.63580 - 1.64140 | 3.8179 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.63 and 1.64
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6360666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.63330 (-0.74%) | 1.64030 | 1.63270 - 1.64220 | 0.6485 times | Fri 13 February 2026 | 1.64550 (0%) | 1.64050 | 1.63870 - 1.64600 | 0 times | Fri 13 February 2026 | 1.64550 (0.43%) | 1.63820 | 1.63390 - 1.65600 | 0.3769 times | Fri 06 February 2026 | 1.63850 (-0.3%) | 1.64460 | 1.62910 - 1.64800 | 1.3795 times | Fri 30 January 2026 | 1.64340 (0.72%) | 1.63390 | 1.62980 - 1.65840 | 1.5949 times | Fri 23 January 2026 | 1.63160 (1.65%) | 1.61080 | 1.61010 - 1.63310 | 1.0862 times | Fri 16 January 2026 | 1.60510 (-0.11%) | 1.60580 | 1.60240 - 1.61610 | 1.0375 times | Fri 09 January 2026 | 1.60690 (-1.01%) | 1.62330 | 1.60580 - 1.62560 | 1.5685 times | Fri 02 January 2026 | 1.62330 (-0.18%) | 1.62730 | 1.61930 - 1.63160 | 1.4821 times | Fri 26 December 2025 | 1.62630 (0.07%) | 1.62500 | 1.62410 - 1.63330 | 0.8259 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.1775 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.62 and 1.64
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6394666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.63330 (-0.61%) | 1.64460 | 1.62910 - 1.65600 | 0.9975 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 2.3476 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 1.7219 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.4979 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 2.5618 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.8733 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.