MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Daily Target 10.18
Daily Target 20.18
Daily Target 30.1848
Daily Target 40.19
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 January 2026 0.18510 (0.49%) 0.18420 0.18420 - 0.18510 0.029 times
Thu 29 January 2026 0.18420 (-0.43%) 0.18500 0.18400 - 0.18500 0 times
Wed 28 January 2026 0.18500 (0.98%) 0.18320 0.18320 - 0.18500 0 times
Tue 27 January 2026 0.18320 (-0.65%) 0.18440 0.18320 - 0.18500 3.0725 times
Mon 26 January 2026 0.18440 (-0.27%) 0.18480 0.18430 - 0.18480 0.029 times
Fri 23 January 2026 0.18490 (0.87%) 0.18330 0.18330 - 0.18530 4.2899 times
Thu 22 January 2026 0.18330 (-0.16%) 0.18360 0.18330 - 0.18410 0.1449 times
Wed 21 January 2026 0.18360 (0.05%) 0.18350 0.18330 - 0.18380 0.029 times
Tue 20 January 2026 0.18350 (-0.43%) 0.18370 0.18320 - 0.18390 0.058 times
Fri 16 January 2026 0.18430 (-0.11%) 0.18450 0.18390 - 0.18450 2.3478 times
Thu 15 January 2026 0.18450 (0.49%) 0.18370 0.18350 - 0.18450 0.029 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18446666666667
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 January 2026 0.18510 (0.11%) 0.18480 0.18320 - 0.18510 0.7849 times
Fri 23 January 2026 0.18490 (0.33%) 0.18370 0.18320 - 0.18530 1.1337 times
Fri 16 January 2026 0.18430 (1.1%) 0.18240 0.18210 - 0.18450 0.7195 times
Fri 09 January 2026 0.18230 (-0.6%) 0.18330 0.18150 - 0.18330 1.2282 times
Fri 02 January 2026 0.18340 (0.05%) 0.18330 0.18230 - 0.18340 1.4753 times
Fri 26 December 2025 0.18330 (0.11%) 0.18310 0.18190 - 0.18340 0.7195 times
Fri 19 December 2025 0.18310 (0.33%) 0.18250 0.18190 - 0.18340 1.2427 times
Fri 12 December 2025 0.18250 (0.16%) 0.18220 0.18100 - 0.18260 0.0145 times
Fri 05 December 2025 0.18220 (-0.16%) 0.18260 0.18140 - 0.18340 0.5305 times
Fri 28 November 2025 0.18250 (-0.87%) 0.18410 0.18250 - 0.18460 2.1512 times
Fri 21 November 2025 0.18410 (0.22%) 0.18370 0.18200 - 0.18440 0.7703 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18396666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 2.1971 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.944 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 2.4962 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 2.4041 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.9586 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times
Wed 30 April 2025 0.17390 (-0.34%) 0.17440 0.16980 - 0.17700 0 times
Mon 31 March 2025 0.17450 (-2.57%) 0.17900 0.17310 - 0.17900 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme