Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 46.36 and 46.65
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.605633333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.9 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.50710 (-0.29%) | 46.63420 | 46.50710 - 46.80270 | 0.0494 times | Tue 10 February 2026 | 46.64400 (-0.38%) | 46.81850 | 46.60880 - 46.95570 | 0.6021 times | Mon 09 February 2026 | 46.82230 (0.83%) | 46.41780 | 46.41780 - 46.94810 | 1.3374 times | Fri 06 February 2026 | 46.43880 (0.46%) | 46.22750 | 46.20440 - 46.45320 | 2.3622 times | Thu 05 February 2026 | 46.22810 (0.37%) | 46.05230 | 45.98290 - 46.28590 | 0.0494 times | Wed 04 February 2026 | 46.05910 (0.76%) | 45.72260 | 45.72260 - 46.09890 | 0.0592 times | Tue 03 February 2026 | 45.71230 (-0.77%) | 46.06620 | 45.70110 - 46.08660 | 1.6647 times | Mon 02 February 2026 | 46.06630 (0.24%) | 46.19070 | 45.88900 - 46.20120 | 2.3425 times | Fri 30 January 2026 | 45.95700 (0.47%) | 45.75090 | 45.71130 - 45.99910 | 0.8241 times | Thu 29 January 2026 | 45.74420 (-0.6%) | 46.00050 | 45.71690 - 46.02400 | 0.709 times | Wed 28 January 2026 | 46.01850 (-0.66%) | 46.33580 | 45.93040 - 46.37020 | 1.3538 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.46 and 47
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.626866666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.50710 (0.15%) | 46.41780 | 46.41780 - 46.95570 | 0.3465 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.1287 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.1791 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.006 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.153 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.5428 times | Fri 02 January 2026 | 45.80590 (-1.38%) | 46.55380 | 45.24460 - 46.55380 | 1.5084 times | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 0.9105 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.1871 times | Fri 12 December 2025 | 46.69250 (1.03%) | 46.23410 | 46.00320 - 46.87140 | 0.0378 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.1003 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.1 and 47.36
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.387966666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.50710 (1.2%) | 46.19070 | 45.70110 - 46.95570 | 0.6395 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 2.2873 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.8856 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.6407 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.6263 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.9206 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.48 | 46.4 |
| 12 day EMA | 46.4 | 46.38 | 46.33 |
| 20 day EMA | 46.39 | 46.38 | 46.35 |
| 35 day EMA | 46.38 | 46.37 | 46.35 |
| 50 day EMA | 46.36 | 46.35 | 46.34 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.44 | 46.25 |
| 12 day SMA | 46.21 | 46.19 | 46.19 |
| 20 day SMA | 46.46 | 46.48 | 46.49 |
| 35 day SMA | 46.43 | 46.44 | 46.45 |
| 50 day SMA | 46.42 | 46.41 | 46.39 |
| 100 day SMA | 45.32 | 45.29 | 45.26 |
| 150 day SMA | 44.43 | 44.4 | 44.36 |
| 200 day SMA | 43.88 | 43.86 | 43.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.