IndonesiaRupiah IDRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 02 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1975 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1252 times
Tue 30 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3745 times
Mon 29 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1975 times
Fri 26 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.2523 times
Wed 24 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1502 times
Tue 23 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Mon 22 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.795 times
Fri 19 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.433 times
Thu 18 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.4748 times
Wed 17 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.385 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 02 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.9271 times
Fri 26 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.2589 times
Fri 19 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3786 times
Fri 12 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.0049 times
Fri 05 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1671 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.01 times
Fri 21 November 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0.8944 times
Fri 14 November 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.6447 times
Fri 07 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.7143 times
Fri 31 October 2025 0.00190 (0%) 0.00180 0.00180 - 0.00190 0 times
Fri 31 October 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.2379 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0019

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 02 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.2435 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.7188 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 2.2015 times
Fri 31 October 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 3.5526 times
Tue 30 September 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.2837 times
Fri 29 August 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0 times
Thu 31 July 2025 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Mon 30 June 2025 0.00180 (0%) 0.00180 0.00170 - 0.00190 0 times
Fri 30 May 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00200 0 times
Wed 30 April 2025 0.00190 (-5%) 0.00200 0.00190 - 0.00200 0 times
Mon 31 March 2025 0.00200 (0%) 0.00200 0.00200 - 0.00210 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTWD

DMA (daily moving average) of Indonesia Rupiah IDRTWD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme