Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 116.85 and 117.24
| Daily Target 1 | 116.78 |
| Daily Target 2 | 116.91 |
| Daily Target 3 | 117.17503333333 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 117.57 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (-0.35%) | 117.43850 | 117.04330 - 117.43850 | 0.0101 times | Thu 19 February 2026 | 117.44880 (-0.06%) | 117.51910 | 117.37000 - 117.94250 | 4.3537 times | Wed 18 February 2026 | 117.51760 (-0.12%) | 117.66250 | 117.40740 - 117.72920 | 2.16 times | Tue 17 February 2026 | 117.66290 (-0.24%) | 117.96150 | 117.22630 - 118.04620 | 0.0709 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.19%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Thu 12 February 2026 | 117.72800 (0.07%) | 117.64770 | 117.29360 - 117.98520 | 0.0844 times | Wed 11 February 2026 | 117.64640 (-0.21%) | 117.88450 | 117.40520 - 118.45340 | 0.081 times | Tue 10 February 2026 | 117.89580 (-0.42%) | 118.38190 | 117.86430 - 118.63740 | 0.7459 times | Mon 09 February 2026 | 118.38880 (1.36%) | 116.80110 | 116.75390 - 118.45810 | 2.4941 times | Fri 06 February 2026 | 116.79720 (0.61%) | 116.09570 | 116.07790 - 116.86900 | 4.7384 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.54 and 117.54
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 116.71 |
| Weekly Target 3 | 117.3776 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.683 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.99%) | 116.80110 | 116.75390 - 118.63740 | 0.3527 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.3314 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.5862 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 1.1084 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 1.1276 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.5544 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.6194 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.6369 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.4814 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 114.57 and 118.33
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 117.50616666667 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.04330 (-1.33%) | 119.61960 | 115.85560 - 119.61960 | 0.9497 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 2.3043 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.7965 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.59 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.4549 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.9047 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 117.51 |
| 20 day DMA | 117.85 |
| 35 day DMA | 116.1 |
| 50 day DMA | 115.33 |
| 100 day DMA | 113.09 |
| 150 day DMA | 111.69 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.6 | 117.68 |
| 12 day EMA | 117.46 | 117.53 | 117.54 |
| 20 day EMA | 117.14 | 117.15 | 117.12 |
| 35 day EMA | 116.35 | 116.31 | 116.24 |
| 50 day EMA | 115.26 | 115.19 | 115.1 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 117.71 | 117.76 |
| 12 day SMA | 117.51 | 117.45 | 117.38 |
| 20 day SMA | 117.85 | 117.87 | 117.79 |
| 35 day SMA | 116.1 | 115.99 | 115.87 |
| 50 day SMA | 115.33 | 115.22 | 115.1 |
| 100 day SMA | 113.09 | 113.03 | 112.97 |
| 150 day SMA | 111.69 | 111.63 | 111.56 |
| 200 day SMA | 109.8 | 109.74 | 109.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.