Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 90.99 and 91.41
| Daily Target 1 | 90.89 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 91.3135 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 91.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.27960 (-0.23%) | 91.48390 | 91.11940 - 91.54150 | 1.4648 times | Thu 15 January 2026 | 91.49020 (-0.23%) | 91.70230 | 91.35960 - 91.78340 | 0.1387 times | Wed 14 January 2026 | 91.70190 (0.01%) | 91.69050 | 91.42920 - 91.85390 | 0.6064 times | Tue 13 January 2026 | 91.68880 (-0.23%) | 91.90410 | 91.56630 - 92.13320 | 0.9771 times | Mon 12 January 2026 | 91.89720 (0.38%) | 91.56060 | 91.55170 - 92.03200 | 0.9268 times | Fri 09 January 2026 | 91.54760 (0.1%) | 91.44210 | 91.40950 - 91.66700 | 0.5789 times | Thu 08 January 2026 | 91.45160 (0.04%) | 91.39720 | 91.26620 - 91.55140 | 1.4881 times | Wed 07 January 2026 | 91.41140 (0.02%) | 91.38880 | 91.26090 - 91.47350 | 0.5292 times | Tue 06 January 2026 | 91.39280 (0.21%) | 91.20200 | 91.10760 - 91.54880 | 1.6057 times | Mon 05 January 2026 | 91.19880 (0.16%) | 91.28110 | 90.98190 - 91.40430 | 1.6842 times | Fri 02 January 2026 | 91.05000 (-0.08%) | 91.12040 | 90.96770 - 91.17310 | 1.2367 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 90.69 and 91.71
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 91.510733333333 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.27960 (-0.29%) | 91.56060 | 91.11940 - 92.13320 | 1.0663 times | Fri 09 January 2026 | 91.54760 (0.55%) | 91.28110 | 90.98190 - 91.66700 | 1.5257 times | Fri 02 January 2026 | 91.05000 (-0.81%) | 91.88530 | 90.90780 - 91.95660 | 1.3943 times | Fri 26 December 2025 | 91.79770 (-0.11%) | 91.94910 | 91.70700 - 92.75940 | 0.7988 times | Fri 19 December 2025 | 91.90000 (0.8%) | 91.09020 | 90.94080 - 92.78330 | 1.1912 times | Fri 12 December 2025 | 91.16950 (0.95%) | 90.24410 | 90.16760 - 91.25460 | 0.0353 times | Fri 05 December 2025 | 90.31110 (0.26%) | 90.11450 | 89.80750 - 90.49510 | 0.9629 times | Fri 28 November 2025 | 90.08130 (-0.45%) | 90.62630 | 89.94030 - 90.62860 | 1.5461 times | Fri 21 November 2025 | 90.48970 (-0.49%) | 90.96260 | 90.14540 - 91.00810 | 0.623 times | Fri 14 November 2025 | 90.93600 (0.21%) | 90.75620 | 90.41680 - 91.26700 | 0.8563 times | Fri 07 November 2025 | 90.74910 (-0.51%) | 91.04200 | 90.56850 - 91.31230 | 0.6554 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 91.12 and 92.29
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 91.460166666667 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.27960 (0.17%) | 91.12040 | 90.96770 - 92.13320 | 1.5886 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 2.2155 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 2.0075 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 3.1078 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 1.0807 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times | Wed 30 April 2025 | 94.50500 (-1.8%) | 96.16300 | 94.34400 - 96.40300 | 0 times | Mon 31 March 2025 | 96.23600 (0.05%) | 96.27100 | 94.62300 - 96.56800 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.64 |
| 35 day DMA | 91.23 |
| 50 day DMA | 91.06 |
| 100 day DMA | 91.55 |
| 150 day DMA | 92.35 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.6 | 91.65 |
| 12 day EMA | 91.51 | 91.55 | 91.56 |
| 20 day EMA | 91.46 | 91.48 | 91.48 |
| 35 day EMA | 91.31 | 91.31 | 91.3 |
| 50 day EMA | 91.13 | 91.12 | 91.1 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.67 | 91.66 |
| 12 day SMA | 91.44 | 91.44 | 91.44 |
| 20 day SMA | 91.64 | 91.7 | 91.7 |
| 35 day SMA | 91.23 | 91.2 | 91.17 |
| 50 day SMA | 91.06 | 91.05 | 91.05 |
| 100 day SMA | 91.55 | 91.57 | 91.59 |
| 150 day SMA | 92.35 | 92.38 | 92.4 |
| 200 day SMA | 93.05 | 93.08 | 93.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.