Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.76 and 9.82
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7768666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.83 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76790 (0.16%) | 9.75340 | 9.75340 - 9.80930 | 1.3149 times | Wed 31 December 2025 | 9.75200 (-0.07%) | 9.75910 | 9.73580 - 9.78080 | 1.0545 times | Tue 30 December 2025 | 9.75910 (-0.33%) | 9.79120 | 9.74560 - 9.81160 | 1.3594 times | Mon 29 December 2025 | 9.79110 (-0.21%) | 9.81160 | 9.76940 - 9.85370 | 1.4406 times | Fri 26 December 2025 | 9.81160 (0.17%) | 9.79660 | 9.76170 - 9.83010 | 0.9941 times | Wed 24 December 2025 | 9.79480 (0.36%) | 9.76040 | 9.75490 - 9.81990 | 1.1263 times | Tue 23 December 2025 | 9.76010 (0.58%) | 9.70410 | 9.69110 - 9.76180 | 0 times | Mon 22 December 2025 | 9.70370 (0.44%) | 9.66190 | 9.65480 - 9.72310 | 0.6749 times | Fri 19 December 2025 | 9.66140 (-0.66%) | 9.72620 | 9.58190 - 9.72620 | 1.5115 times | Thu 18 December 2025 | 9.72590 (0.05%) | 9.72130 | 9.68720 - 9.73480 | 0.5238 times | Wed 17 December 2025 | 9.72130 (-0.56%) | 9.77640 | 9.65480 - 9.80280 | 0.5168 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.69 and 9.81
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7858 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76790 (-0.45%) | 9.81160 | 9.73580 - 9.85370 | 2.0498 times | Fri 26 December 2025 | 9.81160 (1.55%) | 9.66190 | 9.65480 - 9.83010 | 1.1084 times | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.4309 times | Fri 12 December 2025 | 9.77160 (2.11%) | 9.56970 | 9.55910 - 9.79290 | 0.0006 times | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.7609 times | Fri 28 November 2025 | 9.45970 (0.82%) | 9.38330 | 9.29720 - 9.47640 | 1.6507 times | Fri 21 November 2025 | 9.38320 (0.01%) | 9.38110 | 9.25180 - 9.39680 | 0.5635 times | Fri 14 November 2025 | 9.38200 (0.83%) | 9.30460 | 9.29460 - 9.46520 | 0.7309 times | Fri 07 November 2025 | 9.30510 (-0.49%) | 9.35320 | 9.22900 - 9.35320 | 0.7043 times | Fri 31 October 2025 | 9.35110 (0%) | 9.38750 | 9.33870 - 9.42030 | 0 times | Fri 31 October 2025 | 9.35110 (0.04%) | 9.34890 | 9.33870 - 9.45420 | 0.1928 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.76 and 9.82
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.7768666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.76790 (0.16%) | 9.75340 | 9.75340 - 9.80930 | 0.2796 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 3.1264 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 1.9573 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 3.2805 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 1.3562 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times | Mon 31 March 2025 | 8.50850 (4.7%) | 8.12780 | 8.12780 - 8.73060 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.76 | 9.77 |
| 12 day EMA | 9.74 | 9.74 | 9.74 |
| 20 day EMA | 9.7 | 9.69 | 9.68 |
| 35 day EMA | 9.61 | 9.6 | 9.59 |
| 50 day EMA | 9.51 | 9.5 | 9.49 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.78 | 9.78 |
| 12 day SMA | 9.75 | 9.75 | 9.75 |
| 20 day SMA | 9.72 | 9.71 | 9.7 |
| 35 day SMA | 9.58 | 9.57 | 9.56 |
| 50 day SMA | 9.51 | 9.5 | 9.49 |
| 100 day SMA | 9.39 | 9.38 | 9.38 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.