Login or Join
HomepageSilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverEuro
Strong Daily Stock price targets for SilverEuro XAGEUR are 73.63 and 78.04
| Daily Target 1 | 70.14 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 74.5443 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 78.95 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.30000 (4.42%) | 72.19620 | 71.96260 - 76.37030 | 0.8884 times | Mon 12 January 2026 | 72.11320 (4.94%) | 70.19170 | 70.19170 - 73.68760 | 0.6966 times | Fri 09 January 2026 | 68.71730 (4.56%) | 65.74180 | 65.03670 - 69.09390 | 0.4571 times | Thu 08 January 2026 | 65.72240 (-2.46%) | 67.41550 | 63.62190 - 67.52730 | 1.282 times | Wed 07 January 2026 | 67.38170 (-4.52%) | 70.62270 | 65.80040 - 70.62560 | 0.4571 times | Tue 06 January 2026 | 70.57140 (8.38%) | 65.07650 | 65.04280 - 70.57140 | 1.3161 times | Mon 05 January 2026 | 65.11470 (4.97%) | 62.99550 | 62.99550 - 66.04350 | 1.3308 times | Fri 02 January 2026 | 62.03000 (1.98%) | 61.82070 | 61.12880 - 63.60730 | 1.3091 times | Wed 31 December 2025 | 60.82280 (-5.02%) | 64.03540 | 60.55130 - 64.38560 | 0.9914 times | Tue 30 December 2025 | 64.03700 (4.18%) | 61.47690 | 61.43710 - 66.19530 | 1.2714 times | Mon 29 December 2025 | 61.46710 (-8.63%) | 69.73200 | 60.44590 - 69.73200 | 1.1496 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 72.75 and 78.92
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.954 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.30000 (9.58%) | 70.19170 | 70.19170 - 76.37030 | 0.4714 times | Fri 09 January 2026 | 68.71730 (10.78%) | 62.99550 | 62.99550 - 70.62560 | 1.4404 times | Fri 02 January 2026 | 62.03000 (-7.79%) | 69.73200 | 60.44590 - 69.73200 | 1.4042 times | Fri 26 December 2025 | 67.26970 (17.31%) | 57.60050 | 57.60050 - 67.26970 | 0.9277 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.1281 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0467 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.1275 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 1.6374 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 0.8819 times | Fri 14 November 2025 | 43.53710 (4.17%) | 42.06330 | 41.99730 - 46.81650 | 0.9347 times | Fri 07 November 2025 | 41.79240 (-0.95%) | 41.63800 | 40.87180 - 42.34990 | 0.7375 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 68.21 and 83.46
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 70.933033333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.30000 (23.8%) | 61.82070 | 61.12880 - 76.37030 | 1.1834 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 2.1831 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 2.1557 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 3.3061 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.1717 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times |
Indicator Analysis of SilverEuro
Please login to view indicator analysis. or View indicator analysis of SilverEuro XAGEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 66.71 |
| 20 day DMA | 62.99 |
| 35 day DMA | 57.07 |
| 50 day DMA | 52.93 |
| 100 day DMA | 45.54 |
| 150 day DMA | 40.9 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 68.64 | 66.91 |
| 12 day EMA | 66.98 | 65.47 | 64.26 |
| 20 day EMA | 63.64 | 62.41 | 61.39 |
| 35 day EMA | 58.62 | 57.64 | 56.79 |
| 50 day EMA | 53.69 | 52.81 | 52.02 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 68.9 | 67.5 |
| 12 day SMA | 66.71 | 65.53 | 64.59 |
| 20 day SMA | 62.99 | 61.87 | 60.96 |
| 35 day SMA | 57.07 | 56.17 | 55.4 |
| 50 day SMA | 52.93 | 52.27 | 51.65 |
| 100 day SMA | 45.54 | 45.11 | 44.72 |
| 150 day SMA | 40.9 | 40.59 | 40.31 |
| 200 day SMA | 38.03 | 37.81 | 37.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.