login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Daily Target 1	0.51846666666667
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.51800 (-0.25%)	0.51930	0.51800 - 0.51940	0.7347 times
Tue 06 January 2026	0.51930 (-0.04%)	0.51960	0.51930 - 0.52070	1.6735 times
Mon 05 January 2026	0.51950 (0.43%)	0.51740	0.51710 - 0.51950	1.2245 times
Fri 02 January 2026	0.51730 (0%)	0.51740	0.51700 - 0.51750	0.7755 times
Wed 31 December 2025	0.51730 (-0.19%)	0.51830	0.51730 - 0.51830	1.3061 times
Tue 30 December 2025	0.51830 (-0.12%)	0.51900	0.51830 - 0.51940	1.6327 times
Mon 29 December 2025	0.51890 (-0.08%)	0.51930	0.51840 - 0.51930	1.3061 times
Fri 26 December 2025	0.51930 (-0.02%)	0.51940	0.51930 - 0.51940	0.0816 times
Wed 24 December 2025	0.51940 (0.08%)	0.51900	0.51900 - 0.51960	1.2245 times
Tue 23 December 2025	0.51900 (0.31%)	0.51740	0.51740 - 0.51930	0.0408 times
Mon 22 December 2025	0.51740 (0.58%)	0.51450	0.51450 - 0.51740	1.102 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Weekly Target 1	0.5186
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.51800 (0.14%)	0.51740	0.51710 - 0.52070	0.9478 times
Fri 02 January 2026	0.51730 (-0.39%)	0.51930	0.51700 - 0.51940	1.3099 times
Fri 26 December 2025	0.51930 (0.95%)	0.51450	0.51450 - 0.51960	0.639 times
Fri 19 December 2025	0.51440 (0.08%)	0.51400	0.51240 - 0.51640	0.9798 times
Fri 12 December 2025	0.51400 (0.23%)	0.51280	0.51150 - 0.51540	0.1065 times
Fri 05 December 2025	0.51280 (0.83%)	0.50850	0.50750 - 0.51360	1.6081 times
Fri 28 November 2025	0.50860 (1.13%)	0.50300	0.50300 - 0.50900	1.7039 times
Fri 21 November 2025	0.50290 (-0.61%)	0.50590	0.50170 - 0.50670	0.9798 times
Fri 14 November 2025	0.50600 (0.1%)	0.50550	0.50460 - 0.50680	0.8626 times
Fri 07 November 2025	0.50550 (0.12%)	0.50510	0.50090 - 0.50550	0.8626 times
Fri 31 October 2025	0.50490 (0%)	0.50600	0.50480 - 0.50600	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51856666666667
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 07 January 2026	0.51800 (0.14%)	0.51740	0.51700 - 0.52070	0.6207 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	2.3966 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	2.3793 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	3.3793 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	1.2241 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times
Fri 30 May 2025	0.51800 (0.86%)	0.51610	0.50630 - 0.52240	0 times
Wed 30 April 2025	0.51360 (3.28%)	0.49830	0.49040 - 0.51670	0 times
Mon 31 March 2025	0.49730 (2.66%)	0.48450	0.48450 - 0.50050	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme