Login or Join
HomepagePoundSterling GBPBMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBMD are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.351 |
| Daily Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.34900 (-0.33%) | 1.35340 | 1.34900 - 1.35500 | 0.4813 times | Tue 06 January 2026 | 1.35340 (-0.24%) | 1.35670 | 1.35260 - 1.35990 | 1.2868 times | Mon 05 January 2026 | 1.35670 (0.56%) | 1.34720 | 1.34490 - 1.35810 | 1.2907 times | Fri 02 January 2026 | 1.34920 (0.06%) | 1.35070 | 1.34690 - 1.35300 | 1.1968 times | Wed 31 December 2025 | 1.34840 (-0.1%) | 1.35000 | 1.34430 - 1.35060 | 0.9815 times | Tue 30 December 2025 | 1.34980 (-0.33%) | 1.35430 | 1.34860 - 1.35620 | 1.2789 times | Mon 29 December 2025 | 1.35430 (0.09%) | 1.35310 | 1.35060 - 1.35470 | 1.2813 times | Fri 26 December 2025 | 1.35310 (0.01%) | 1.35410 | 1.35120 - 1.35590 | 1.1976 times | Wed 24 December 2025 | 1.35290 (-0.13%) | 1.35470 | 1.35290 - 1.35680 | 0.9862 times | Tue 23 December 2025 | 1.35470 (0.33%) | 1.35020 | 1.35020 - 1.35560 | 0.0189 times | Mon 22 December 2025 | 1.35020 (0.69%) | 1.34100 | 1.34100 - 1.35080 | 0.6785 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBMD are 1.35 and 1.36
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3512666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.34900 (-0.01%) | 1.34720 | 1.34490 - 1.35990 | 1.0563 times | Fri 02 January 2026 | 1.34920 (-0.29%) | 1.35310 | 1.34430 - 1.35620 | 1.6363 times | Fri 26 December 2025 | 1.35310 (0.91%) | 1.34100 | 1.34100 - 1.35680 | 0.995 times | Fri 19 December 2025 | 1.34090 (0.04%) | 1.34000 | 1.33470 - 1.34760 | 1.2432 times | Fri 12 December 2025 | 1.34040 (0.3%) | 1.33580 | 1.33270 - 1.34670 | 0.0621 times | Fri 05 December 2025 | 1.33640 (0.71%) | 1.32710 | 1.32150 - 1.34160 | 1.1228 times | Fri 28 November 2025 | 1.32700 (1.04%) | 1.31280 | 1.31140 - 1.32800 | 1.5952 times | Fri 21 November 2025 | 1.31340 (-0.55%) | 1.31920 | 1.30720 - 1.32230 | 0.6697 times | Fri 14 November 2025 | 1.32060 (0.11%) | 1.31740 | 1.31190 - 1.32460 | 0.9124 times | Fri 07 November 2025 | 1.31910 (0.08%) | 1.31670 | 1.30440 - 1.32070 | 0.707 times | Fri 31 October 2025 | 1.31800 (0%) | 1.31920 | 1.31350 - 1.31970 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBMD are 1.34 and 1.35
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3512666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.34900 (0.04%) | 1.35070 | 1.34490 - 1.35990 | 0.8011 times | Wed 31 December 2025 | 1.34840 (1.61%) | 1.32710 | 1.32150 - 1.35680 | 2.5327 times | Fri 28 November 2025 | 1.32700 (0.68%) | 1.31670 | 1.30440 - 1.32800 | 2.1174 times | Fri 31 October 2025 | 1.31800 (-2.22%) | 1.34750 | 1.31350 - 1.35590 | 3.3935 times | Tue 30 September 2025 | 1.34790 (-0.44%) | 1.35780 | 1.33600 - 1.36820 | 1.1553 times | Fri 29 August 2025 | 1.35380 (2.22%) | 1.32870 | 1.31790 - 1.36250 | 0 times | Thu 31 July 2025 | 1.32440 (-3.78%) | 1.37530 | 1.32210 - 1.38190 | 0 times | Mon 30 June 2025 | 1.37650 (2.05%) | 1.35040 | 1.34070 - 1.38010 | 0 times | Fri 30 May 2025 | 1.34890 (1%) | 1.34470 | 1.31770 - 1.36190 | 0 times | Wed 30 April 2025 | 1.33560 (3.12%) | 1.29710 | 1.27470 - 1.34770 | 0 times | Mon 31 March 2025 | 1.29520 (2.73%) | 1.26350 | 1.26190 - 1.30470 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBMD
DMA (daily moving average) of Pound Sterling GBPBMD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPBMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Pound Sterling GBPBMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.